西菱动力[300733]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:09 |
22.8 |
1 |
1 |
集合竞价 |
| 09:25:03 |
22.8 |
14 |
15 |
卖出 |
| 09:30:03 |
22.8 |
4 |
19 |
卖出 |
| 09:30:06 |
22.8 |
5 |
24 |
卖出 |
| 09:30:09 |
22.8 |
7 |
31 |
卖出 |
| 09:30:12 |
22.8 |
2 |
33 |
卖出 |
| 09:30:15 |
22.87 |
2 |
35 |
买入 |
| 09:30:24 |
22.72 |
6 |
41 |
卖出 |
| 09:31:03 |
22.76 |
2 |
43 |
买入 |
| 09:31:18 |
22.77 |
1 |
44 |
买入 |
| 09:31:21 |
22.74 |
2 |
46 |
卖出 |
| 09:31:30 |
22.73 |
1 |
47 |
卖出 |
| 09:31:36 |
22.77 |
6 |
53 |
买入 |
| 09:31:39 |
22.77 |
1 |
54 |
卖出 |
| 09:31:45 |
22.77 |
2 |
56 |
卖出 |
| 09:31:54 |
22.78 |
1 |
57 |
买入 |
| 09:32:18 |
22.83 |
1 |
58 |
卖出 |
| 09:32:21 |
22.75 |
7 |
65 |
卖出 |
| 09:32:42 |
22.82 |
2 |
67 |
买入 |
| 09:32:54 |
22.75 |
1 |
68 |
卖出 |
| 09:32:57 |
22.81 |
2 |
70 |
买入 |
| 09:33:00 |
22.81 |
1 |
71 |
卖出 |
| 09:33:06 |
22.81 |
3 |
74 |
卖出 |
| 09:33:18 |
22.75 |
1 |
75 |
卖出 |
| 09:33:24 |
22.75 |
1 |
76 |
卖出 |
| 09:33:48 |
22.75 |
5 |
81 |
买入 |
| 09:33:54 |
22.74 |
1 |
82 |
卖出 |
| 09:34:09 |
22.75 |
2 |
84 |
卖出 |
| 09:34:15 |
22.75 |
1 |
85 |
卖出 |
| 09:34:24 |
22.75 |
1 |
86 |
卖出 |
| 09:34:33 |
22.79 |
15 |
101 |
买入 |
| 09:34:54 |
22.79 |
2 |
103 |
卖出 |
| 09:35:00 |
22.79 |
12 |
115 |
卖出 |
| 09:35:15 |
22.75 |
3 |
118 |
卖出 |
| 09:35:24 |
22.75 |
1 |
119 |
卖出 |
| 09:35:39 |
22.75 |
7 |
126 |
卖出 |
| 09:35:57 |
22.74 |
1 |
127 |
卖出 |
| 09:36:03 |
22.74 |
1 |
128 |
卖出 |
| 09:36:33 |
22.73 |
30 |
158 |
卖出 |
| 09:36:39 |
22.73 |
1 |
159 |
卖出 |
| 09:37:09 |
22.73 |
4 |
163 |
卖出 |
| 09:37:21 |
22.73 |
5 |
168 |
卖出 |
| 09:37:45 |
22.75 |
2 |
170 |
买入 |
| 09:38:09 |
22.76 |
10 |
180 |
卖出 |
| 09:40:06 |
22.75 |
2 |
182 |
卖出 |
| 09:40:18 |
22.73 |
17 |
199 |
卖出 |
| 09:40:21 |
22.74 |
3 |
202 |
买入 |
| 09:40:24 |
22.73 |
2 |
204 |
卖出 |
| 09:40:36 |
22.73 |
1 |
205 |
卖出 |
| 09:40:45 |
22.73 |
1 |
206 |
卖出 |
| 09:41:42 |
22.74 |
4 |
210 |
买入 |
| 09:41:45 |
22.73 |
4 |
214 |
卖出 |
| 09:42:12 |
22.73 |
3 |
217 |
卖出 |
| 09:42:15 |
22.75 |
2 |
219 |
买入 |
| 09:42:18 |
22.73 |
4 |
223 |
卖出 |
| 09:42:21 |
22.73 |
2 |
225 |
卖出 |
| 09:42:27 |
22.73 |
2 |
227 |
卖出 |
| 09:42:54 |
22.71 |
11 |
238 |
卖出 |
| 09:43:00 |
22.71 |
1 |
239 |
卖出 |
| 09:43:03 |
22.72 |
3 |
242 |
买入 |
| 09:43:06 |
22.71 |
6 |
248 |
卖出 |
| 09:43:21 |
22.71 |
3 |
251 |
卖出 |
| 09:43:33 |
22.69 |
31 |
282 |
卖出 |
| 09:43:36 |
22.68 |
4 |
286 |
卖出 |
| 09:43:39 |
22.68 |
11 |
297 |
卖出 |
| 09:43:42 |
22.68 |
1 |
298 |
卖出 |
| 09:43:45 |
22.68 |
1 |
299 |
卖出 |
| 09:43:48 |
22.68 |
1 |
300 |
卖出 |
| 09:43:51 |
22.68 |
4 |
304 |
卖出 |
| 09:43:57 |
22.66 |
5 |
309 |
卖出 |
| 09:44:03 |
22.66 |
2 |
311 |
卖出 |
| 09:44:12 |
22.66 |
3 |
314 |
卖出 |
| 09:44:15 |
22.66 |
1 |
315 |
卖出 |
| 09:44:21 |
22.65 |
1 |
316 |
卖出 |
| 09:44:24 |
22.65 |
5 |
321 |
卖出 |
| 09:44:30 |
22.66 |
5 |
326 |
卖出 |
| 09:45:18 |
22.67 |
8 |
334 |
买入 |
| 09:45:24 |
22.66 |
3 |
337 |
卖出 |
| 09:45:39 |
22.65 |
18 |
355 |
卖出 |
| 09:46:00 |
22.62 |
1 |
356 |
卖出 |
| 09:46:03 |
22.62 |
1 |
357 |
卖出 |
| 09:46:27 |
22.61 |
1 |
358 |
卖出 |
| 09:46:33 |
22.61 |
12 |
370 |
卖出 |
| 09:46:39 |
22.6 |
1 |
371 |
卖出 |
| 09:46:45 |
22.61 |
2 |
373 |
买入 |
| 09:46:54 |
22.6 |
2 |
375 |
卖出 |
| 09:47:00 |
22.6 |
1 |
376 |
卖出 |
| 09:47:12 |
22.61 |
29 |
405 |
买入 |
| 09:47:15 |
22.61 |
2 |
407 |
买入 |
| 09:47:18 |
22.61 |
5 |
412 |
买入 |
| 09:47:21 |
22.61 |
2 |
414 |
买入 |
| 09:47:24 |
22.6 |
4 |
418 |
卖出 |
| 09:47:57 |
22.6 |
3 |
421 |
卖出 |
| 09:48:00 |
22.6 |
29 |
450 |
卖出 |
| 09:48:24 |
22.61 |
4 |
454 |
买入 |
| 09:48:27 |
22.6 |
3 |
457 |
卖出 |
| 09:48:57 |
22.6 |
3 |
460 |
卖出 |
| 09:49:18 |
22.6 |
3 |
463 |
卖出 |
| 09:49:27 |
22.6 |
8 |
471 |
卖出 |
| 09:49:54 |
22.61 |
2 |
473 |
买入 |
| 09:49:57 |
22.61 |
3 |
476 |
卖出 |
| 09:50:00 |
22.61 |
1 |
477 |
卖出 |
| 09:50:09 |
22.65 |
22 |
499 |
买入 |
| 09:50:12 |
22.61 |
13 |
512 |
卖出 |
| 09:50:27 |
22.6 |
3 |
515 |
卖出 |
| 09:50:48 |
22.61 |
3 |
518 |
买入 |
| 09:51:21 |
22.64 |
3 |
521 |
买入 |
| 09:51:30 |
22.64 |
2 |
523 |
卖出 |
| 09:52:00 |
22.61 |
5 |
528 |
卖出 |
| 09:52:30 |
22.61 |
3 |
531 |
卖出 |
| 09:53:03 |
22.61 |
8 |
539 |
卖出 |
| 09:53:27 |
22.63 |
11 |
550 |
卖出 |
| 09:54:03 |
22.66 |
3 |
553 |
买入 |
| 09:54:09 |
22.67 |
3 |
556 |
买入 |
| 09:54:36 |
22.66 |
2 |
558 |
买入 |
| 09:54:39 |
22.67 |
3 |
561 |
买入 |
| 09:55:12 |
22.7 |
2 |
563 |
买入 |
| 09:55:33 |
22.66 |
1 |
564 |
卖出 |
| 09:56:00 |
22.69 |
3 |
567 |
买入 |
| 09:56:30 |
22.68 |
1 |
568 |
买入 |
| 09:56:36 |
22.67 |
6 |
574 |
卖出 |
| 09:57:36 |
22.67 |
9 |
583 |
卖出 |
| 09:57:48 |
22.69 |
3 |
586 |
买入 |
| 09:58:06 |
22.7 |
5 |
591 |
卖出 |
| 09:58:09 |
22.7 |
4 |
595 |
卖出 |
| 09:58:15 |
22.7 |
8 |
603 |
卖出 |
| 09:58:30 |
22.67 |
1 |
604 |
卖出 |
| 09:58:42 |
22.7 |
4 |
608 |
买入 |
| 09:58:51 |
22.7 |
1 |
609 |
卖出 |
| 09:59:21 |
22.66 |
40 |
649 |
卖出 |
| 09:59:24 |
22.66 |
1 |
650 |
卖出 |
| 09:59:27 |
22.64 |
2 |
652 |
卖出 |
| 09:59:42 |
22.64 |
4 |
656 |
卖出 |
| 09:59:48 |
22.65 |
3 |
659 |
买入 |
| 10:00:12 |
22.65 |
17 |
676 |
卖出 |
| 10:00:15 |
22.6 |
68 |
744 |
卖出 |
| 10:00:18 |
22.6 |
19 |
763 |
卖出 |
| 10:00:21 |
22.65 |
96 |
859 |
买入 |
| 10:00:27 |
22.65 |
11 |
870 |
卖出 |
| 10:00:33 |
22.65 |
1 |
871 |
买入 |
| 10:00:42 |
22.56 |
21 |
892 |
卖出 |
| 10:01:03 |
22.57 |
1 |
893 |
买入 |
| 10:01:06 |
22.58 |
3 |
896 |
买入 |
| 10:01:45 |
22.57 |
5 |
901 |
卖出 |
| 10:01:48 |
22.57 |
3 |
904 |
卖出 |
| 10:02:03 |
22.57 |
7 |
911 |
卖出 |
| 10:02:18 |
22.57 |
3 |
914 |
卖出 |
| 10:02:42 |
22.56 |
5 |
919 |
卖出 |
| 10:02:48 |
22.56 |
7 |
926 |
卖出 |
| 10:03:36 |
22.56 |
24 |
950 |
卖出 |
| 10:03:42 |
22.55 |
4 |
954 |
卖出 |
| 10:03:48 |
22.56 |
2 |
956 |
买入 |
| 10:03:51 |
22.55 |
3 |
959 |
卖出 |
| 10:03:57 |
22.5 |
130 |
1089 |
卖出 |
| 10:04:12 |
22.53 |
3 |
1092 |
买入 |
| 10:04:39 |
22.52 |
1 |
1093 |
买入 |
| 10:04:51 |
22.49 |
27 |
1120 |
卖出 |
| 10:05:21 |
22.48 |
1 |
1121 |
卖出 |
| 10:05:33 |
22.5 |
2 |
1123 |
买入 |
| 10:05:54 |
22.5 |
4 |
1127 |
买入 |
| 10:06:15 |
22.48 |
8 |
1135 |
卖出 |
| 10:06:21 |
22.5 |
9 |
1144 |
买入 |
| 10:06:54 |
22.48 |
1 |
1145 |
卖出 |
| 10:06:57 |
22.48 |
19 |
1164 |
卖出 |
| 10:07:18 |
22.48 |
7 |
1171 |
卖出 |
| 10:09:36 |
22.5 |
1 |
1172 |
买入 |
| 10:10:09 |
22.52 |
1 |
1173 |
买入 |
| 10:10:30 |
22.53 |
201 |
1374 |
买入 |
| 10:10:39 |
22.55 |
1 |
1375 |
卖出 |
| 10:10:45 |
22.6 |
1 |
1376 |
买入 |
| 10:11:42 |
22.61 |
1 |
1377 |
买入 |
| 10:11:57 |
22.61 |
5 |
1382 |
买入 |
| 10:15:12 |
22.61 |
1 |
1383 |
买入 |
| 10:17:12 |
22.6 |
5 |
1388 |
买入 |
| 10:18:12 |
22.6 |
2 |
1390 |
买入 |
| 10:21:21 |
22.55 |
5 |
1395 |
卖出 |
| 10:22:27 |
22.55 |
1 |
1396 |
买入 |
| 10:22:39 |
22.55 |
1 |
1397 |
买入 |
| 10:23:06 |
22.55 |
1 |
1398 |
买入 |
| 10:23:45 |
22.54 |
8 |
1406 |
卖出 |
| 10:25:39 |
22.54 |
19 |
1425 |
卖出 |
| 10:25:57 |
22.54 |
1 |
1426 |
卖出 |
| 10:26:21 |
22.55 |
54 |
1480 |
买入 |
| 10:26:24 |
22.54 |
1 |
1481 |
卖出 |
| 10:28:30 |
22.54 |
5 |
1486 |
卖出 |
| 10:29:21 |
22.54 |
27 |
1513 |
卖出 |
| 10:29:54 |
22.59 |
4 |
1517 |
买入 |
| 10:30:09 |
22.59 |
21 |
1538 |
卖出 |
| 10:31:06 |
22.6 |
1 |
1539 |
买入 |
| 10:32:24 |
22.59 |
2 |
1541 |
卖出 |
| 10:34:36 |
22.57 |
15 |
1556 |
卖出 |
| 10:34:42 |
22.6 |
2 |
1558 |
买入 |
| 10:35:18 |
22.57 |
10 |
1568 |
卖出 |
| 10:35:57 |
22.57 |
40 |
1608 |
卖出 |
| 10:36:51 |
22.71 |
500 |
2108 |
买入 |
| 10:36:54 |
22.7 |
22 |
2130 |
买入 |
| 10:36:57 |
22.71 |
9 |
2139 |
买入 |
| 10:37:33 |
22.71 |
30 |
2169 |
卖出 |
| 10:37:36 |
22.71 |
1 |
2170 |
卖出 |
| 10:37:42 |
22.71 |
3 |
2173 |
卖出 |
| 10:38:27 |
22.82 |
18 |
2191 |
买入 |
| 10:38:30 |
22.83 |
2 |
2193 |
买入 |
| 10:39:00 |
22.83 |
1 |
2194 |
卖出 |
| 10:39:33 |
22.83 |
1 |
2195 |
买入 |
| 10:40:33 |
22.83 |
1 |
2196 |
买入 |
| 10:41:00 |
22.8 |
11 |
2207 |
卖出 |
| 10:41:09 |
22.83 |
19 |
2226 |
买入 |
| 10:41:51 |
22.83 |
5 |
2231 |
卖出 |
| 10:41:57 |
22.83 |
1 |
2232 |
卖出 |
| 10:42:06 |
22.83 |
2 |
2234 |
卖出 |
| 10:42:18 |
22.88 |
5 |
2239 |
买入 |
| 10:42:21 |
22.88 |
4 |
2243 |
卖出 |
| 10:42:24 |
22.88 |
1 |
2244 |
卖出 |
| 10:43:15 |
23 |
156 |
2400 |
买入 |
| 10:44:33 |
23 |
150 |
2550 |
买入 |
| 10:44:45 |
22.98 |
2 |
2552 |
买入 |
| 10:44:48 |
22.98 |
3 |
2555 |
买入 |
| 10:45:09 |
23.02 |
22 |
2577 |
买入 |
| 10:45:48 |
22.98 |
12 |
2589 |
卖出 |
| 10:45:51 |
23.02 |
1 |
2590 |
买入 |
| 10:46:54 |
23.02 |
2 |
2592 |
卖出 |
| 10:47:18 |
22.98 |
2 |
2594 |
卖出 |
| 10:47:33 |
22.98 |
9 |
2603 |
卖出 |
| 10:47:36 |
22.98 |
4 |
2607 |
卖出 |
| 10:48:06 |
23.02 |
1 |
2608 |
买入 |
| 10:48:12 |
23.02 |
1 |
2609 |
买入 |
| 10:49:21 |
23.02 |
11 |
2620 |
买入 |
| 10:50:00 |
23.16 |
40 |
2660 |
买入 |
| 10:50:42 |
23.12 |
1 |
2661 |
卖出 |
| 10:51:09 |
23.16 |
43 |
2704 |
买入 |
| 10:51:12 |
23.16 |
6 |
2710 |
买入 |
| 10:52:36 |
23.13 |
3 |
2713 |
卖出 |
| 10:52:48 |
23.13 |
3 |
2716 |
卖出 |
| 10:53:03 |
23.13 |
5 |
2721 |
卖出 |
| 10:53:06 |
23.16 |
4 |
2725 |
买入 |
| 10:53:36 |
23.13 |
2 |
2727 |
卖出 |
| 10:53:42 |
23.16 |
4 |
2731 |
买入 |
| 10:53:57 |
23.13 |
10 |
2741 |
卖出 |
| 10:54:06 |
23.13 |
9 |
2750 |
卖出 |
| 10:54:15 |
23.13 |
5 |
2755 |
买入 |
| 10:56:18 |
23.13 |
6 |
2761 |
买入 |
| 10:58:03 |
23.13 |
4 |
2765 |
卖出 |
| 10:58:36 |
23.12 |
8 |
2773 |
卖出 |
| 10:58:48 |
23.12 |
5 |
2778 |
卖出 |
| 11:00:03 |
23.09 |
20 |
2798 |
买入 |
| 11:09:45 |
23.07 |
4 |
2802 |
买入 |
| 11:09:51 |
23.08 |
4 |
2806 |
买入 |
| 11:14:15 |
23.07 |
24 |
2830 |
卖出 |
| 11:19:45 |
23.18 |
148 |
2978 |
买入 |
| 11:19:48 |
23.17 |
1 |
2979 |
买入 |
| 11:20:09 |
23.16 |
10 |
2989 |
买入 |
| 11:20:12 |
23.17 |
1 |
2990 |
买入 |
| 11:20:24 |
23.06 |
4 |
2994 |
卖出 |
| 11:20:27 |
23.06 |
3 |
2997 |
卖出 |
| 11:20:42 |
23.06 |
1 |
2998 |
卖出 |
| 11:20:45 |
23.06 |
2 |
3000 |
卖出 |
| 11:20:48 |
23.06 |
1 |
3001 |
卖出 |
| 11:21:57 |
23.03 |
1 |
3002 |
卖出 |
| 11:22:45 |
23.03 |
16 |
3018 |
卖出 |
| 11:22:51 |
23.03 |
5 |
3023 |
卖出 |
| 11:23:18 |
23.03 |
10 |
3033 |
卖出 |
| 11:29:09 |
23.09 |
2 |
3035 |
买入 |
| 13:00:03 |
23.09 |
13 |
3048 |
买入 |
| 13:01:21 |
23.03 |
6 |
3054 |
卖出 |
| 13:02:21 |
23.04 |
4 |
3058 |
买入 |
| 13:05:24 |
23.04 |
1 |
3059 |
卖出 |
| 13:05:27 |
23.03 |
3 |
3062 |
卖出 |
| 13:05:36 |
23.04 |
1 |
3063 |
买入 |
| 13:06:42 |
23.03 |
3 |
3066 |
卖出 |
| 13:06:45 |
23.03 |
6 |
3072 |
卖出 |
| 13:06:48 |
23.02 |
2 |
3074 |
卖出 |
| 13:07:12 |
23.03 |
2 |
3076 |
买入 |
| 13:07:18 |
23.03 |
2 |
3078 |
买入 |
| 13:07:27 |
23.03 |
1 |
3079 |
买入 |
| 13:07:39 |
23.02 |
1 |
3080 |
卖出 |
| 13:07:42 |
23.02 |
7 |
3087 |
卖出 |
| 13:07:45 |
23.02 |
10 |
3097 |
卖出 |
| 13:07:48 |
23.02 |
10 |
3107 |
卖出 |
| 13:07:51 |
23.02 |
1 |
3108 |
买入 |
| 13:08:03 |
23.03 |
1 |
3109 |
卖出 |
| 13:08:09 |
23.03 |
2 |
3111 |
卖出 |
| 13:08:27 |
23.02 |
2 |
3113 |
买入 |
| 13:08:39 |
23.01 |
2 |
3115 |
卖出 |
| 13:10:21 |
23.01 |
1 |
3116 |
卖出 |
| 13:10:30 |
23.01 |
1 |
3117 |
卖出 |
| 13:10:33 |
23.01 |
7 |
3124 |
卖出 |
| 13:10:36 |
23.01 |
1 |
3125 |
卖出 |
| 13:11:27 |
23.01 |
5 |
3130 |
卖出 |
| 13:11:36 |
23.01 |
1 |
3131 |
卖出 |
| 13:11:39 |
23.01 |
2 |
3133 |
卖出 |
| 13:12:15 |
23.01 |
2 |
3135 |
卖出 |
| 13:14:27 |
23 |
1 |
3136 |
卖出 |
| 13:14:30 |
23 |
2 |
3138 |
卖出 |
| 13:14:33 |
22.98 |
160 |
3298 |
卖出 |
| 13:14:36 |
22.98 |
2 |
3300 |
卖出 |
| 13:14:54 |
22.91 |
2 |
3302 |
卖出 |
| 13:15:27 |
22.98 |
1 |
3303 |
买入 |
| 13:16:06 |
22.92 |
5 |
3308 |
卖出 |
| 13:16:09 |
22.92 |
1 |
3309 |
卖出 |
| 13:16:12 |
22.92 |
1 |
3310 |
卖出 |