西菱动力[300733]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
22.67 |
14 |
14 |
集合竞价 |
| 09:17:45 |
22.67 |
14 |
14 |
集合竞价 |
| 09:18:21 |
22.67 |
14 |
14 |
集合竞价 |
| 09:25:00 |
22.7 |
14 |
14 |
集合竞价 |
| 09:25:03 |
22.78 |
14 |
28 |
卖出 |
| 09:30:06 |
22.79 |
1 |
29 |
卖出 |
| 09:30:09 |
22.91 |
1 |
30 |
买入 |
| 09:30:12 |
22.91 |
16 |
46 |
买入 |
| 09:30:24 |
22.91 |
1 |
47 |
卖出 |
| 09:30:30 |
22.91 |
4 |
51 |
卖出 |
| 09:30:33 |
22.9 |
1 |
52 |
卖出 |
| 09:30:45 |
22.9 |
4 |
56 |
买入 |
| 09:31:09 |
22.86 |
2 |
58 |
卖出 |
| 09:31:15 |
22.86 |
18 |
76 |
卖出 |
| 09:31:21 |
22.88 |
13 |
89 |
买入 |
| 09:31:36 |
22.83 |
6 |
95 |
买入 |
| 09:31:42 |
22.83 |
12 |
107 |
买入 |
| 09:31:45 |
22.86 |
122 |
229 |
买入 |
| 09:31:57 |
22.75 |
9 |
238 |
卖出 |
| 09:32:18 |
22.81 |
5 |
243 |
买入 |
| 09:32:24 |
22.75 |
4 |
247 |
卖出 |
| 09:32:27 |
22.71 |
23 |
270 |
卖出 |
| 09:32:30 |
22.75 |
9 |
279 |
买入 |
| 09:32:33 |
22.81 |
7 |
286 |
买入 |
| 09:32:39 |
22.81 |
2 |
288 |
卖出 |
| 09:32:45 |
22.75 |
6 |
294 |
卖出 |
| 09:32:48 |
22.81 |
1 |
295 |
卖出 |
| 09:33:00 |
22.74 |
3 |
298 |
卖出 |
| 09:33:06 |
22.68 |
34 |
332 |
卖出 |
| 09:33:09 |
22.7 |
2 |
334 |
买入 |
| 09:33:15 |
22.7 |
8 |
342 |
买入 |
| 09:33:30 |
22.74 |
24 |
366 |
买入 |
| 09:33:39 |
22.74 |
2 |
368 |
卖出 |
| 09:33:42 |
22.7 |
5 |
373 |
卖出 |
| 09:33:45 |
22.76 |
4 |
377 |
买入 |
| 09:33:51 |
22.74 |
5 |
382 |
卖出 |
| 09:33:57 |
22.7 |
32 |
414 |
卖出 |
| 09:34:00 |
22.7 |
17 |
431 |
卖出 |
| 09:34:06 |
22.7 |
60 |
491 |
卖出 |
| 09:34:12 |
22.7 |
10 |
501 |
卖出 |
| 09:34:21 |
22.75 |
9 |
510 |
买入 |
| 09:34:27 |
22.7 |
23 |
533 |
卖出 |
| 09:34:48 |
22.7 |
68 |
601 |
卖出 |
| 09:35:00 |
22.71 |
12 |
613 |
买入 |
| 09:35:03 |
22.69 |
1 |
614 |
卖出 |
| 09:35:06 |
22.68 |
37 |
651 |
卖出 |
| 09:35:09 |
22.67 |
12 |
663 |
卖出 |
| 09:35:12 |
22.65 |
9 |
672 |
卖出 |
| 09:35:15 |
22.62 |
8 |
680 |
卖出 |
| 09:35:18 |
22.68 |
1 |
681 |
买入 |
| 09:35:45 |
22.65 |
4 |
685 |
买入 |
| 09:35:48 |
22.65 |
1 |
686 |
买入 |
| 09:36:27 |
22.71 |
1 |
687 |
买入 |
| 09:36:30 |
22.71 |
12 |
699 |
买入 |
| 09:36:48 |
22.76 |
25 |
724 |
买入 |
| 09:36:54 |
22.79 |
5 |
729 |
买入 |
| 09:37:18 |
22.83 |
3 |
732 |
买入 |
| 09:37:30 |
22.84 |
3 |
735 |
买入 |
| 09:37:42 |
22.84 |
36 |
771 |
卖出 |
| 09:37:48 |
22.9 |
4 |
775 |
买入 |
| 09:37:51 |
22.9 |
1 |
776 |
买入 |
| 09:38:00 |
22.9 |
4 |
780 |
卖出 |
| 09:38:09 |
22.91 |
3 |
783 |
卖出 |
| 09:38:12 |
22.93 |
31 |
814 |
买入 |
| 09:38:18 |
22.91 |
7 |
821 |
卖出 |
| 09:38:21 |
22.91 |
1 |
822 |
卖出 |
| 09:38:42 |
22.86 |
2 |
824 |
卖出 |
| 09:38:45 |
22.91 |
36 |
860 |
买入 |
| 09:38:48 |
22.91 |
1 |
861 |
卖出 |
| 09:38:51 |
22.9 |
6 |
867 |
卖出 |
| 09:38:54 |
22.88 |
27 |
894 |
卖出 |
| 09:39:15 |
22.91 |
7 |
901 |
买入 |
| 09:39:24 |
22.88 |
4 |
905 |
卖出 |
| 09:39:39 |
22.91 |
1 |
906 |
买入 |
| 09:39:45 |
22.91 |
4 |
910 |
买入 |
| 09:40:00 |
22.91 |
20 |
930 |
买入 |
| 09:40:06 |
22.88 |
1 |
931 |
卖出 |
| 09:40:12 |
22.66 |
25 |
956 |
卖出 |
| 09:40:18 |
22.88 |
1 |
957 |
卖出 |
| 09:40:42 |
22.88 |
3 |
960 |
卖出 |
| 09:41:27 |
22.91 |
7 |
967 |
买入 |
| 09:41:33 |
22.91 |
10 |
977 |
买入 |
| 09:41:45 |
22.91 |
9 |
986 |
买入 |
| 09:41:48 |
22.91 |
4 |
990 |
买入 |
| 09:41:54 |
22.89 |
1 |
991 |
卖出 |
| 09:42:00 |
22.91 |
1 |
992 |
买入 |
| 09:42:03 |
22.91 |
4 |
996 |
买入 |
| 09:42:06 |
22.91 |
3 |
999 |
买入 |
| 09:42:09 |
22.91 |
2 |
1001 |
买入 |
| 09:42:15 |
22.91 |
10 |
1011 |
买入 |
| 09:42:21 |
22.91 |
25 |
1036 |
买入 |
| 09:42:27 |
22.91 |
3 |
1039 |
卖出 |
| 09:42:45 |
22.9 |
4 |
1043 |
买入 |
| 09:43:12 |
22.89 |
12 |
1055 |
卖出 |
| 09:43:15 |
22.9 |
4 |
1059 |
买入 |
| 09:43:39 |
22.89 |
9 |
1068 |
卖出 |
| 09:43:45 |
22.89 |
1 |
1069 |
卖出 |
| 09:43:48 |
22.89 |
11 |
1080 |
卖出 |
| 09:44:12 |
22.77 |
23 |
1103 |
卖出 |
| 09:44:33 |
22.78 |
6 |
1109 |
卖出 |
| 09:45:48 |
22.78 |
1 |
1110 |
卖出 |
| 09:47:03 |
22.84 |
1 |
1111 |
买入 |
| 09:51:42 |
22.83 |
9 |
1120 |
买入 |
| 09:51:48 |
22.83 |
1 |
1121 |
买入 |
| 09:51:51 |
22.84 |
128 |
1249 |
买入 |
| 09:52:12 |
22.86 |
1 |
1250 |
卖出 |
| 09:52:36 |
22.88 |
1 |
1251 |
买入 |
| 09:52:42 |
22.82 |
50 |
1301 |
卖出 |
| 09:53:18 |
22.82 |
20 |
1321 |
卖出 |
| 09:53:30 |
22.82 |
53 |
1374 |
卖出 |
| 09:53:33 |
22.83 |
1 |
1375 |
卖出 |
| 09:54:09 |
22.91 |
3 |
1378 |
买入 |
| 09:54:12 |
22.84 |
26 |
1404 |
卖出 |
| 09:55:00 |
22.9 |
1 |
1405 |
卖出 |
| 09:55:51 |
22.9 |
1 |
1406 |
卖出 |
| 09:57:39 |
22.9 |
1 |
1407 |
卖出 |
| 09:59:36 |
22.85 |
18 |
1425 |
卖出 |
| 10:01:09 |
22.94 |
2 |
1427 |
买入 |
| 10:01:51 |
22.87 |
7 |
1434 |
卖出 |
| 10:01:54 |
22.93 |
1 |
1435 |
卖出 |
| 10:02:21 |
22.88 |
1 |
1436 |
卖出 |
| 10:02:39 |
22.92 |
27 |
1463 |
买入 |
| 10:02:48 |
22.94 |
1 |
1464 |
买入 |
| 10:02:51 |
22.94 |
2 |
1466 |
买入 |
| 10:02:57 |
22.94 |
3 |
1469 |
买入 |
| 10:03:06 |
22.92 |
10 |
1479 |
卖出 |
| 10:03:12 |
22.96 |
1 |
1480 |
买入 |
| 10:03:48 |
22.92 |
2 |
1482 |
卖出 |
| 10:04:00 |
22.92 |
12 |
1494 |
卖出 |
| 10:04:30 |
22.92 |
6 |
1500 |
卖出 |
| 10:04:42 |
22.92 |
2 |
1502 |
卖出 |
| 10:05:18 |
22.92 |
1 |
1503 |
卖出 |
| 10:05:42 |
22.92 |
39 |
1542 |
卖出 |
| 10:06:12 |
22.91 |
2 |
1544 |
卖出 |
| 10:06:15 |
22.91 |
1 |
1545 |
卖出 |
| 10:06:18 |
22.91 |
1 |
1546 |
卖出 |
| 10:06:24 |
22.91 |
7 |
1553 |
卖出 |
| 10:06:39 |
22.91 |
2 |
1555 |
卖出 |
| 10:06:57 |
22.91 |
7 |
1562 |
卖出 |
| 10:07:18 |
22.88 |
5 |
1567 |
卖出 |
| 10:07:39 |
22.88 |
10 |
1577 |
买入 |
| 10:09:15 |
22.9 |
1 |
1578 |
卖出 |
| 10:09:54 |
22.87 |
9 |
1587 |
卖出 |
| 10:10:03 |
22.87 |
1 |
1588 |
卖出 |
| 10:14:30 |
22.91 |
3 |
1591 |
买入 |
| 10:14:48 |
22.92 |
4 |
1595 |
买入 |
| 10:14:54 |
22.92 |
5 |
1600 |
买入 |
| 10:15:03 |
22.92 |
3 |
1603 |
买入 |
| 10:15:30 |
22.88 |
2 |
1605 |
卖出 |
| 10:15:39 |
22.88 |
3 |
1608 |
卖出 |
| 10:16:09 |
22.89 |
1 |
1609 |
卖出 |
| 10:16:48 |
22.89 |
53 |
1662 |
买入 |
| 10:16:54 |
22.89 |
1 |
1663 |
买入 |
| 10:17:00 |
22.89 |
2 |
1665 |
买入 |
| 10:17:36 |
22.91 |
15 |
1680 |
卖出 |
| 10:19:57 |
22.91 |
1 |
1681 |
卖出 |
| 10:20:06 |
22.91 |
1 |
1682 |
卖出 |
| 10:20:09 |
22.91 |
2 |
1684 |
卖出 |
| 10:20:21 |
22.89 |
2 |
1686 |
卖出 |
| 10:22:03 |
22.91 |
3 |
1689 |
卖出 |
| 10:22:09 |
22.91 |
1 |
1690 |
卖出 |
| 10:22:12 |
22.91 |
1 |
1691 |
卖出 |
| 10:22:30 |
22.91 |
3 |
1694 |
卖出 |
| 10:23:09 |
22.89 |
1 |
1695 |
卖出 |
| 10:24:33 |
22.89 |
1 |
1696 |
卖出 |
| 10:24:57 |
22.89 |
3 |
1699 |
卖出 |
| 10:25:03 |
22.89 |
48 |
1747 |
卖出 |
| 10:25:09 |
22.89 |
1 |
1748 |
卖出 |
| 10:25:15 |
22.88 |
5 |
1753 |
卖出 |
| 10:25:18 |
22.88 |
2 |
1755 |
卖出 |
| 10:25:21 |
22.87 |
2 |
1757 |
卖出 |
| 10:25:48 |
22.87 |
1 |
1758 |
卖出 |
| 10:26:06 |
22.87 |
3 |
1761 |
卖出 |
| 10:26:15 |
22.87 |
3 |
1764 |
卖出 |
| 10:26:18 |
22.87 |
10 |
1774 |
卖出 |
| 10:26:21 |
22.87 |
9 |
1783 |
卖出 |
| 10:26:24 |
22.87 |
6 |
1789 |
卖出 |
| 10:26:27 |
22.87 |
30 |
1819 |
卖出 |
| 10:26:33 |
22.86 |
1 |
1820 |
买入 |
| 10:26:42 |
22.88 |
18 |
1838 |
买入 |
| 10:26:57 |
22.88 |
1 |
1839 |
卖出 |
| 10:27:00 |
22.85 |
1 |
1840 |
卖出 |
| 10:29:09 |
22.89 |
4 |
1844 |
买入 |
| 10:29:18 |
22.89 |
20 |
1864 |
买入 |
| 10:29:21 |
22.9 |
1 |
1865 |
卖出 |
| 10:29:54 |
22.91 |
1 |
1866 |
买入 |
| 10:30:00 |
22.91 |
2 |
1868 |
买入 |
| 10:30:03 |
22.91 |
14 |
1882 |
买入 |
| 10:31:03 |
22.9 |
1 |
1883 |
卖出 |
| 10:31:09 |
22.9 |
19 |
1902 |
买入 |
| 10:32:06 |
22.9 |
1 |
1903 |
卖出 |
| 10:32:12 |
22.9 |
4 |
1907 |
卖出 |
| 10:32:21 |
22.9 |
4 |
1911 |
卖出 |
| 10:32:30 |
22.9 |
7 |
1918 |
卖出 |
| 10:32:48 |
22.95 |
31 |
1949 |
买入 |
| 10:33:24 |
22.95 |
15 |
1964 |
买入 |
| 10:33:30 |
22.9 |
2 |
1966 |
卖出 |
| 10:34:42 |
22.91 |
1 |
1967 |
卖出 |
| 10:34:48 |
22.91 |
13 |
1980 |
买入 |
| 10:35:24 |
22.91 |
1 |
1981 |
卖出 |
| 10:35:30 |
22.91 |
3 |
1984 |
卖出 |
| 10:35:39 |
22.91 |
3 |
1987 |
卖出 |
| 10:36:15 |
22.91 |
12 |
1999 |
卖出 |
| 10:36:18 |
22.9 |
7 |
2006 |
卖出 |
| 10:36:21 |
22.9 |
19 |
2025 |
卖出 |
| 10:36:30 |
22.9 |
31 |
2056 |
卖出 |
| 10:36:42 |
22.87 |
3 |
2059 |
卖出 |
| 10:37:06 |
22.87 |
2 |
2061 |
卖出 |
| 10:37:30 |
22.87 |
19 |
2080 |
卖出 |
| 10:38:06 |
22.87 |
9 |
2089 |
卖出 |
| 10:38:57 |
22.87 |
10 |
2099 |
卖出 |
| 10:39:24 |
22.87 |
6 |
2105 |
卖出 |
| 10:39:36 |
22.85 |
18 |
2123 |
卖出 |
| 10:39:54 |
22.84 |
10 |
2133 |
卖出 |
| 10:40:03 |
22.84 |
9 |
2142 |
卖出 |
| 10:40:09 |
22.84 |
2 |
2144 |
卖出 |
| 10:41:09 |
22.8 |
111 |
2255 |
卖出 |
| 10:41:30 |
22.8 |
18 |
2273 |
卖出 |
| 10:41:36 |
22.8 |
3 |
2276 |
买入 |
| 10:42:12 |
22.83 |
2 |
2278 |
买入 |
| 10:42:18 |
22.8 |
4 |
2282 |
卖出 |
| 10:42:36 |
22.8 |
2 |
2284 |
卖出 |
| 10:42:39 |
22.8 |
2 |
2286 |
卖出 |
| 10:42:45 |
22.78 |
1 |
2287 |
卖出 |
| 10:42:51 |
22.77 |
2 |
2289 |
卖出 |
| 10:43:27 |
22.76 |
3 |
2292 |
卖出 |
| 10:45:03 |
22.75 |
3 |
2295 |
卖出 |
| 10:45:06 |
22.75 |
1 |
2296 |
卖出 |
| 10:45:09 |
22.75 |
1 |
2297 |
卖出 |
| 10:45:12 |
22.74 |
1 |
2298 |
卖出 |
| 10:45:21 |
22.75 |
2 |
2300 |
卖出 |
| 10:45:33 |
22.75 |
3 |
2303 |
买入 |
| 10:46:24 |
22.73 |
1 |
2304 |
卖出 |
| 10:48:30 |
22.73 |
4 |
2308 |
卖出 |
| 10:49:42 |
22.73 |
1 |
2309 |
卖出 |
| 10:49:45 |
22.73 |
1 |
2310 |
卖出 |
| 10:50:18 |
22.73 |
1 |
2311 |
卖出 |
| 10:50:24 |
22.73 |
3 |
2314 |
卖出 |
| 10:50:30 |
22.72 |
1 |
2315 |
卖出 |
| 10:50:33 |
22.71 |
31 |
2346 |
卖出 |
| 10:50:48 |
22.71 |
1 |
2347 |
卖出 |
| 10:50:51 |
22.71 |
1 |
2348 |
卖出 |
| 10:51:15 |
22.72 |
1 |
2349 |
卖出 |
| 10:51:48 |
22.72 |
1 |
2350 |
买入 |
| 10:52:09 |
22.72 |
9 |
2359 |
卖出 |
| 10:52:12 |
22.72 |
3 |
2362 |
卖出 |
| 10:52:18 |
22.71 |
2 |
2364 |
卖出 |
| 10:52:27 |
22.74 |
47 |
2411 |
买入 |
| 10:52:30 |
22.74 |
4 |
2415 |
卖出 |
| 10:52:33 |
22.71 |
5 |
2420 |
卖出 |
| 10:52:39 |
22.71 |
1 |
2421 |
卖出 |
| 10:53:09 |
22.71 |
2 |
2423 |
卖出 |
| 10:53:15 |
22.75 |
6 |
2429 |
买入 |
| 10:54:09 |
22.72 |
1 |
2430 |
卖出 |
| 10:54:36 |
22.72 |
4 |
2434 |
卖出 |
| 10:54:39 |
22.72 |
1 |
2435 |
卖出 |
| 10:54:42 |
22.72 |
1 |
2436 |
卖出 |
| 10:54:45 |
22.72 |
2 |
2438 |
卖出 |
| 10:54:48 |
22.72 |
3 |
2441 |
卖出 |
| 10:54:54 |
22.72 |
2 |
2443 |
卖出 |
| 10:55:09 |
22.72 |
6 |
2449 |
卖出 |
| 10:55:15 |
22.72 |
5 |
2454 |
卖出 |
| 10:55:21 |
22.71 |
13 |
2467 |
卖出 |
| 10:55:24 |
22.71 |
5 |
2472 |
卖出 |
| 10:55:27 |
22.71 |
31 |
2503 |
卖出 |
| 10:55:33 |
22.7 |
2 |
2505 |
卖出 |
| 10:55:45 |
22.7 |
1 |
2506 |
卖出 |
| 10:55:48 |
22.71 |
96 |
2602 |
买入 |
| 10:55:51 |
22.71 |
4 |
2606 |
买入 |
| 10:55:54 |
22.71 |
1 |
2607 |
卖出 |
| 10:57:18 |
22.69 |
76 |
2683 |
卖出 |
| 10:57:21 |
22.69 |
1 |
2684 |
卖出 |
| 10:57:24 |
22.69 |
2 |
2686 |
卖出 |
| 10:57:39 |
22.69 |
7 |
2693 |
卖出 |
| 10:57:51 |
22.71 |
10 |
2703 |
买入 |
| 10:58:33 |
22.69 |
1 |
2704 |
卖出 |
| 10:59:42 |
22.69 |
7 |
2711 |
卖出 |
| 11:00:00 |
22.69 |
1 |
2712 |
卖出 |
| 11:00:09 |
22.69 |
1 |
2713 |
卖出 |
| 11:00:12 |
22.69 |
1 |
2714 |
卖出 |
| 11:00:15 |
22.7 |
1 |
2715 |
买入 |
| 11:00:36 |
22.7 |
22 |
2737 |
卖出 |
| 11:00:39 |
22.7 |
2 |
2739 |
卖出 |
| 11:00:48 |
22.7 |
1 |
2740 |
卖出 |
| 11:01:15 |
22.71 |
20 |
2760 |
买入 |
| 11:01:42 |
22.71 |
10 |
2770 |
卖出 |
| 11:03:03 |
22.71 |
1 |
2771 |
卖出 |
| 11:03:09 |
22.71 |
1 |
2772 |
卖出 |
| 11:03:33 |
22.71 |
3 |
2775 |
卖出 |
| 11:04:09 |
22.71 |
1 |
2776 |
卖出 |
| 11:06:27 |
22.71 |
70 |
2846 |
卖出 |
| 11:06:33 |
22.72 |
4 |
2850 |
买入 |
| 11:06:36 |
22.71 |
5 |
2855 |
卖出 |
| 11:06:39 |
22.71 |
32 |
2887 |
卖出 |
| 11:06:42 |
22.71 |
9 |
2896 |
卖出 |
| 11:06:57 |
22.7 |
4 |
2900 |
卖出 |
| 11:07:00 |
22.7 |
10 |
2910 |
卖出 |
| 11:07:09 |
22.7 |
1 |
2911 |
卖出 |
| 11:07:12 |
22.7 |
1 |
2912 |
卖出 |
| 11:07:15 |
22.7 |
1 |
2913 |
卖出 |