西菱动力[300733]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
22.71 |
3 |
3 |
卖出 |
| 09:30:12 |
22.8 |
2 |
5 |
卖出 |
| 09:30:15 |
22.8 |
11 |
16 |
卖出 |
| 09:30:18 |
22.81 |
1 |
17 |
买入 |
| 09:30:27 |
23.04 |
1 |
18 |
买入 |
| 09:30:33 |
22.87 |
1 |
19 |
卖出 |
| 09:30:42 |
23.04 |
14 |
33 |
买入 |
| 09:30:45 |
23.04 |
48 |
81 |
买入 |
| 09:30:48 |
23.15 |
3 |
84 |
买入 |
| 09:30:54 |
23.15 |
1 |
85 |
买入 |
| 09:30:57 |
23.15 |
15 |
100 |
买入 |
| 09:31:00 |
23.15 |
6 |
106 |
买入 |
| 09:31:12 |
23.08 |
14 |
120 |
卖出 |
| 09:31:18 |
22.97 |
1 |
121 |
卖出 |
| 09:31:36 |
23 |
1 |
122 |
买入 |
| 09:31:42 |
22.97 |
1 |
123 |
卖出 |
| 09:32:48 |
23.08 |
2 |
125 |
买入 |
| 09:32:54 |
23.08 |
1 |
126 |
买入 |
| 09:32:57 |
23.08 |
2 |
128 |
买入 |
| 09:33:03 |
23.08 |
1 |
129 |
卖出 |
| 09:33:24 |
23.13 |
1 |
130 |
买入 |
| 09:33:42 |
23.14 |
10 |
140 |
买入 |
| 09:33:51 |
23.14 |
3 |
143 |
卖出 |
| 09:33:54 |
23.14 |
3 |
146 |
卖出 |
| 09:33:57 |
23.14 |
4 |
150 |
卖出 |
| 09:34:03 |
23.08 |
2 |
152 |
卖出 |
| 09:34:12 |
23.13 |
11 |
163 |
买入 |
| 09:34:21 |
23.14 |
1 |
164 |
买入 |
| 09:34:30 |
23.13 |
10 |
174 |
卖出 |
| 09:34:39 |
23.14 |
1 |
175 |
买入 |
| 09:34:57 |
23.2 |
45 |
220 |
买入 |
| 09:35:18 |
23.16 |
1 |
221 |
卖出 |
| 09:35:27 |
23.16 |
28 |
249 |
买入 |
| 09:35:30 |
23.16 |
3 |
252 |
卖出 |
| 09:35:36 |
23.16 |
1 |
253 |
卖出 |
| 09:35:45 |
23.14 |
49 |
302 |
卖出 |
| 09:35:57 |
23.12 |
5 |
307 |
卖出 |
| 09:36:00 |
23.13 |
4 |
311 |
买入 |
| 09:36:03 |
23.13 |
4 |
315 |
卖出 |
| 09:37:36 |
23.13 |
1 |
316 |
卖出 |
| 09:37:45 |
23.06 |
1 |
317 |
卖出 |
| 09:38:12 |
23.08 |
1 |
318 |
卖出 |
| 09:38:18 |
23.08 |
4 |
322 |
卖出 |
| 09:38:33 |
23.08 |
32 |
354 |
买入 |
| 09:38:36 |
23.13 |
3 |
357 |
买入 |
| 09:38:39 |
23.1 |
4 |
361 |
卖出 |
| 09:38:45 |
23.1 |
19 |
380 |
卖出 |
| 09:38:48 |
23.1 |
1 |
381 |
卖出 |
| 09:38:51 |
23.13 |
7 |
388 |
买入 |
| 09:39:15 |
23.13 |
11 |
399 |
买入 |
| 09:39:51 |
23.13 |
4 |
403 |
卖出 |
| 09:40:36 |
23.04 |
29 |
432 |
卖出 |
| 09:40:39 |
23.04 |
7 |
439 |
买入 |
| 09:40:51 |
23.13 |
5 |
444 |
买入 |
| 09:41:27 |
23.05 |
3 |
447 |
卖出 |
| 09:41:42 |
23.01 |
1 |
448 |
卖出 |
| 09:43:24 |
23 |
11 |
459 |
卖出 |
| 09:43:30 |
23 |
1 |
460 |
卖出 |
| 09:43:36 |
23.01 |
17 |
477 |
买入 |
| 09:43:42 |
23 |
2 |
479 |
卖出 |
| 09:44:42 |
23.05 |
3 |
482 |
买入 |
| 09:45:39 |
23.05 |
80 |
562 |
买入 |
| 09:45:42 |
23.05 |
52 |
614 |
买入 |
| 09:46:00 |
23.13 |
6 |
620 |
买入 |
| 09:46:36 |
23.15 |
18 |
638 |
买入 |
| 09:46:51 |
23.16 |
14 |
652 |
买入 |
| 09:47:06 |
23.16 |
3 |
655 |
买入 |
| 09:47:09 |
23.16 |
1 |
656 |
买入 |
| 09:47:15 |
23.16 |
2 |
658 |
买入 |
| 09:47:18 |
23.16 |
2 |
660 |
买入 |
| 09:47:27 |
23.15 |
15 |
675 |
卖出 |
| 09:47:39 |
23.16 |
1 |
676 |
买入 |
| 09:49:15 |
23.15 |
3 |
679 |
买入 |
| 09:49:33 |
23.16 |
15 |
694 |
买入 |
| 09:49:42 |
23.15 |
11 |
705 |
卖出 |
| 09:50:06 |
23.16 |
3 |
708 |
买入 |
| 09:50:15 |
23.15 |
15 |
723 |
卖出 |
| 09:50:18 |
23.15 |
1 |
724 |
卖出 |
| 09:50:21 |
23.15 |
16 |
740 |
卖出 |
| 09:50:27 |
23.15 |
7 |
747 |
卖出 |
| 09:50:30 |
23.15 |
10 |
757 |
卖出 |
| 09:50:33 |
23.15 |
2 |
759 |
卖出 |
| 09:50:36 |
23.15 |
12 |
771 |
卖出 |
| 09:50:39 |
23.15 |
3 |
774 |
卖出 |
| 09:51:06 |
23.19 |
22 |
796 |
买入 |
| 09:51:09 |
23.19 |
3 |
799 |
买入 |
| 09:51:15 |
23.18 |
56 |
855 |
卖出 |
| 09:51:21 |
23.25 |
1 |
856 |
买入 |
| 09:52:12 |
23.21 |
2 |
858 |
卖出 |
| 09:53:27 |
23.21 |
4 |
862 |
买入 |
| 09:54:12 |
23.25 |
12 |
874 |
买入 |
| 09:56:48 |
23.25 |
18 |
892 |
卖出 |
| 09:57:00 |
23.26 |
6 |
898 |
买入 |
| 09:57:12 |
23.26 |
4 |
902 |
买入 |
| 09:57:51 |
23.26 |
1 |
903 |
买入 |
| 09:58:15 |
23.3 |
10 |
913 |
买入 |
| 09:58:51 |
23.32 |
6 |
919 |
买入 |
| 09:58:57 |
23.34 |
17 |
936 |
卖出 |
| 09:59:18 |
23.34 |
1 |
937 |
卖出 |
| 09:59:24 |
23.34 |
3 |
940 |
卖出 |
| 09:59:30 |
23.38 |
21 |
961 |
买入 |
| 10:00:54 |
23.32 |
12 |
973 |
卖出 |
| 10:01:45 |
23.32 |
1 |
974 |
买入 |
| 10:01:57 |
23.31 |
10 |
984 |
卖出 |
| 10:02:03 |
23.31 |
1 |
985 |
卖出 |
| 10:02:15 |
23.32 |
14 |
999 |
买入 |
| 10:02:18 |
23.34 |
6 |
1005 |
买入 |
| 10:02:21 |
23.31 |
2 |
1007 |
卖出 |
| 10:02:27 |
23.31 |
2 |
1009 |
卖出 |
| 10:02:42 |
23.31 |
5 |
1014 |
卖出 |
| 10:03:27 |
23.31 |
6 |
1020 |
卖出 |
| 10:04:12 |
23.31 |
2 |
1022 |
卖出 |
| 10:04:36 |
23.31 |
3 |
1025 |
卖出 |
| 10:05:00 |
23.31 |
4 |
1029 |
卖出 |
| 10:05:39 |
23.31 |
4 |
1033 |
卖出 |
| 10:06:18 |
23.31 |
33 |
1066 |
卖出 |
| 10:06:54 |
23.3 |
19 |
1085 |
卖出 |
| 10:07:42 |
23.31 |
10 |
1095 |
买入 |
| 10:10:51 |
23.31 |
14 |
1109 |
买入 |
| 10:11:21 |
23.31 |
55 |
1164 |
卖出 |
| 10:11:27 |
23.31 |
15 |
1179 |
卖出 |
| 10:11:33 |
23.31 |
14 |
1193 |
卖出 |
| 10:11:36 |
23.31 |
1 |
1194 |
卖出 |
| 10:12:48 |
23.31 |
5 |
1199 |
卖出 |
| 10:12:51 |
23.31 |
22 |
1221 |
卖出 |
| 10:13:39 |
23.31 |
8 |
1229 |
卖出 |
| 10:14:12 |
23.32 |
12 |
1241 |
买入 |
| 10:14:18 |
23.3 |
3 |
1244 |
卖出 |
| 10:14:42 |
23.32 |
1 |
1245 |
买入 |
| 10:14:57 |
23.3 |
1 |
1246 |
卖出 |
| 10:15:12 |
23.32 |
7 |
1253 |
买入 |
| 10:20:54 |
23.3 |
1 |
1254 |
卖出 |
| 10:20:57 |
23.3 |
2 |
1256 |
卖出 |
| 10:23:33 |
23.3 |
2 |
1258 |
卖出 |
| 10:24:06 |
23.3 |
17 |
1275 |
卖出 |
| 10:24:12 |
23.3 |
4 |
1279 |
卖出 |
| 10:24:39 |
23.3 |
49 |
1328 |
卖出 |
| 10:24:42 |
23.3 |
18 |
1346 |
卖出 |
| 10:25:00 |
23.3 |
163 |
1509 |
卖出 |
| 10:26:03 |
23.29 |
18 |
1527 |
买入 |
| 10:28:06 |
23.26 |
6 |
1533 |
卖出 |
| 10:28:24 |
23.26 |
3 |
1536 |
卖出 |
| 10:28:48 |
23.25 |
29 |
1565 |
卖出 |
| 10:28:51 |
23.25 |
11 |
1576 |
卖出 |
| 10:31:12 |
23.18 |
1 |
1577 |
卖出 |
| 10:31:15 |
23.18 |
1 |
1578 |
卖出 |
| 10:34:27 |
23.18 |
8 |
1586 |
买入 |
| 10:34:30 |
23.18 |
2 |
1588 |
卖出 |
| 10:36:33 |
23.26 |
2 |
1590 |
买入 |
| 10:38:27 |
23.26 |
16 |
1606 |
卖出 |
| 10:38:30 |
23.26 |
179 |
1785 |
卖出 |
| 10:38:33 |
23.25 |
21 |
1806 |
买入 |
| 10:38:36 |
23.17 |
5 |
1811 |
卖出 |
| 10:39:48 |
23.21 |
14 |
1825 |
卖出 |
| 10:39:54 |
23.21 |
3 |
1828 |
买入 |
| 10:40:45 |
23.21 |
1 |
1829 |
卖出 |
| 10:41:36 |
23.21 |
2 |
1831 |
买入 |
| 10:43:36 |
23.22 |
7 |
1838 |
卖出 |
| 10:44:33 |
23.27 |
1 |
1839 |
买入 |
| 10:45:45 |
23.28 |
20 |
1859 |
卖出 |
| 10:46:36 |
23.28 |
3 |
1862 |
买入 |
| 10:47:03 |
23.28 |
2 |
1864 |
买入 |
| 10:52:51 |
23.26 |
21 |
1885 |
买入 |
| 10:52:57 |
23.25 |
2 |
1887 |
卖出 |
| 10:53:03 |
23.25 |
10 |
1897 |
卖出 |
| 10:53:09 |
23.23 |
3 |
1900 |
卖出 |
| 10:53:33 |
23.23 |
3 |
1903 |
卖出 |
| 10:54:36 |
23.23 |
4 |
1907 |
卖出 |
| 10:54:39 |
23.23 |
1 |
1908 |
买入 |
| 10:55:09 |
23.2 |
64 |
1972 |
卖出 |
| 10:55:12 |
23.24 |
1 |
1973 |
买入 |
| 10:55:42 |
23.24 |
10 |
1983 |
买入 |
| 10:55:48 |
23.27 |
1 |
1984 |
买入 |
| 10:56:24 |
23.27 |
16 |
2000 |
买入 |
| 11:00:18 |
23.26 |
1 |
2001 |
买入 |
| 11:03:36 |
23.26 |
2 |
2003 |
卖出 |
| 11:03:39 |
23.26 |
8 |
2011 |
卖出 |
| 11:12:27 |
23.2 |
31 |
2042 |
卖出 |
| 11:12:30 |
23.2 |
19 |
2061 |
卖出 |
| 11:12:36 |
23.15 |
3 |
2064 |
买入 |
| 11:12:51 |
23.2 |
7 |
2071 |
买入 |
| 11:12:54 |
23.2 |
3 |
2074 |
卖出 |
| 11:20:42 |
23.2 |
4 |
2078 |
卖出 |
| 11:20:45 |
23.2 |
1 |
2079 |
卖出 |
| 11:20:48 |
23.23 |
5 |
2084 |
买入 |
| 11:20:51 |
23.23 |
1 |
2085 |
卖出 |
| 11:20:54 |
23.23 |
2 |
2087 |
卖出 |
| 11:20:57 |
23.23 |
2 |
2089 |
卖出 |
| 11:21:00 |
23.2 |
1 |
2090 |
卖出 |
| 11:21:33 |
23.23 |
10 |
2100 |
买入 |
| 11:21:36 |
23.23 |
1 |
2101 |
卖出 |
| 11:22:42 |
23.2 |
1 |
2102 |
卖出 |
| 11:23:15 |
23.19 |
5 |
2107 |
卖出 |
| 11:23:18 |
23.19 |
4 |
2111 |
卖出 |
| 11:23:24 |
23.18 |
3 |
2114 |
卖出 |
| 11:23:30 |
23.19 |
1 |
2115 |
买入 |
| 11:24:06 |
23.19 |
11 |
2126 |
卖出 |
| 11:27:21 |
23.19 |
4 |
2130 |
卖出 |
| 11:27:24 |
23.19 |
1 |
2131 |
卖出 |
| 11:27:30 |
23.19 |
4 |
2135 |
买入 |
| 13:00:03 |
23.19 |
4 |
2139 |
买入 |
| 13:00:06 |
23.19 |
3 |
2142 |
卖出 |
| 13:00:09 |
23.19 |
3 |
2145 |
卖出 |
| 13:00:15 |
23.19 |
5 |
2150 |
买入 |
| 13:00:51 |
23.2 |
1 |
2151 |
卖出 |
| 13:00:54 |
23.2 |
1 |
2152 |
卖出 |
| 13:00:57 |
23.2 |
1 |
2153 |
卖出 |
| 13:01:27 |
23.2 |
2 |
2155 |
买入 |
| 13:01:45 |
23.18 |
20 |
2175 |
卖出 |
| 13:01:48 |
23.2 |
2 |
2177 |
买入 |
| 13:02:18 |
23.24 |
1 |
2178 |
买入 |
| 13:02:51 |
23.24 |
3 |
2181 |
买入 |
| 13:03:21 |
23.25 |
3 |
2184 |
买入 |
| 13:03:51 |
23.25 |
3 |
2187 |
买入 |
| 13:04:21 |
23.25 |
3 |
2190 |
买入 |
| 13:04:51 |
23.26 |
3 |
2193 |
买入 |
| 13:04:54 |
23.26 |
1 |
2194 |
买入 |
| 13:05:21 |
23.26 |
3 |
2197 |
买入 |
| 13:05:24 |
23.26 |
4 |
2201 |
买入 |
| 13:06:24 |
23.26 |
3 |
2204 |
买入 |
| 13:06:54 |
23.26 |
4 |
2208 |
买入 |
| 13:07:27 |
23.24 |
2 |
2210 |
卖出 |
| 13:08:24 |
23.26 |
9 |
2219 |
买入 |
| 13:08:39 |
23.26 |
1 |
2220 |
买入 |
| 13:08:54 |
23.26 |
4 |
2224 |
买入 |
| 13:08:57 |
23.26 |
4 |
2228 |
买入 |
| 13:09:33 |
23.25 |
4 |
2232 |
卖出 |
| 13:09:36 |
23.25 |
1 |
2233 |
买入 |
| 13:09:54 |
23.25 |
3 |
2236 |
买入 |
| 13:10:24 |
23.24 |
9 |
2245 |
卖出 |
| 13:10:27 |
23.24 |
1 |
2246 |
卖出 |
| 13:10:57 |
23.26 |
12 |
2258 |
买入 |
| 13:11:00 |
23.26 |
14 |
2272 |
买入 |
| 13:11:03 |
23.28 |
15 |
2287 |
买入 |
| 13:11:06 |
23.28 |
1 |
2288 |
卖出 |
| 13:11:09 |
23.28 |
1 |
2289 |
卖出 |
| 13:11:12 |
23.28 |
1 |
2290 |
买入 |
| 13:11:27 |
23.28 |
3 |
2293 |
买入 |
| 13:11:57 |
23.28 |
3 |
2296 |
买入 |
| 13:12:27 |
23.28 |
2 |
2298 |
买入 |
| 13:12:30 |
23.28 |
1 |
2299 |
卖出 |
| 13:12:36 |
23.3 |
4 |
2303 |
买入 |
| 13:13:30 |
23.3 |
3 |
2306 |
买入 |
| 13:13:42 |
23.29 |
1 |
2307 |
卖出 |
| 13:13:45 |
23.27 |
3 |
2310 |
卖出 |
| 13:14:09 |
23.28 |
3 |
2313 |
卖出 |
| 13:14:21 |
23.27 |
1 |
2314 |
卖出 |
| 13:14:30 |
23.27 |
3 |
2317 |
买入 |
| 13:15:00 |
23.26 |
4 |
2321 |
卖出 |
| 13:15:30 |
23.27 |
3 |
2324 |
买入 |
| 13:16:03 |
23.27 |
3 |
2327 |
买入 |
| 13:16:33 |
23.27 |
1 |
2328 |
买入 |
| 13:17:03 |
23.29 |
2 |
2330 |
买入 |
| 13:17:33 |
23.3 |
3 |
2333 |
买入 |
| 13:18:03 |
23.3 |
3 |
2336 |
买入 |
| 13:18:06 |
23.3 |
1 |
2337 |
买入 |
| 13:19:06 |
23.3 |
6 |
2343 |
买入 |
| 13:19:15 |
23.3 |
2 |
2345 |
买入 |
| 13:19:18 |
23.28 |
1 |
2346 |
卖出 |
| 13:19:21 |
23.28 |
2 |
2348 |
卖出 |
| 13:19:36 |
23.28 |
4 |
2352 |
买入 |
| 13:20:06 |
23.3 |
2 |
2354 |
买入 |
| 13:22:00 |
23.3 |
4 |
2358 |
买入 |
| 13:22:03 |
23.3 |
6 |
2364 |
卖出 |
| 13:22:36 |
23.29 |
1 |
2365 |
卖出 |
| 13:22:39 |
23.29 |
2 |
2367 |
卖出 |
| 13:22:42 |
23.29 |
2 |
2369 |
卖出 |
| 13:23:00 |
23.29 |
4 |
2373 |
买入 |
| 13:25:09 |
23.28 |
1 |
2374 |
卖出 |
| 13:25:12 |
23.27 |
2 |
2376 |
卖出 |
| 13:25:15 |
23.27 |
5 |
2381 |
卖出 |
| 13:25:24 |
23.3 |
3 |
2384 |
买入 |
| 13:25:27 |
23.3 |
21 |
2405 |
卖出 |
| 13:26:24 |
23.3 |
5 |
2410 |
买入 |
| 13:26:27 |
23.3 |
2 |
2412 |
卖出 |
| 13:29:03 |
23.26 |
1 |
2413 |
卖出 |
| 13:29:12 |
23.31 |
1 |
2414 |
买入 |
| 13:30:36 |
23.3 |
1 |
2415 |
买入 |
| 13:31:24 |
23.26 |
1 |
2416 |
卖出 |
| 13:33:18 |
23.26 |
3 |
2419 |
卖出 |
| 13:35:15 |
23.31 |
14 |
2433 |
买入 |
| 13:35:21 |
23.21 |
2 |
2435 |
卖出 |
| 13:37:57 |
23.32 |
3 |
2438 |
买入 |
| 13:38:03 |
23.25 |
2 |
2440 |
卖出 |
| 13:42:54 |
23.26 |
10 |
2450 |
卖出 |
| 13:43:00 |
23.25 |
2 |
2452 |
卖出 |
| 13:43:03 |
23.26 |
2 |
2454 |
买入 |
| 13:46:39 |
23.25 |
1 |
2455 |
卖出 |
| 13:48:48 |
23.21 |
1 |
2456 |
卖出 |
| 13:49:30 |
23.21 |
27 |
2483 |
卖出 |
| 13:49:51 |
23.21 |
10 |
2493 |
买入 |
| 13:51:42 |
23.21 |
4 |
2497 |
买入 |
| 13:52:30 |
23.23 |
1 |
2498 |
买入 |
| 13:52:33 |
23.21 |
1 |
2499 |
卖出 |
| 13:52:39 |
23.21 |
9 |
2508 |
买入 |
| 13:53:42 |
23.2 |
4 |
2512 |
卖出 |
| 13:53:45 |
23.2 |
13 |
2525 |
卖出 |
| 13:53:48 |
23.2 |
6 |
2531 |
卖出 |
| 13:54:24 |
23.2 |
1 |
2532 |
买入 |
| 13:58:45 |
23.2 |
2 |
2534 |
买入 |