百邦科技[300736]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.02 |
21 |
21 |
集合竞价 |
| 09:16:06 |
11.58 |
56 |
56 |
集合竞价 |
| 09:16:15 |
12.02 |
78 |
78 |
集合竞价 |
| 09:17:00 |
11.58 |
56 |
56 |
集合竞价 |
| 09:17:18 |
12.02 |
51 |
51 |
集合竞价 |
| 09:19:15 |
12.01 |
21 |
21 |
集合竞价 |
| 09:20:39 |
12.02 |
32 |
32 |
集合竞价 |
| 09:20:57 |
12 |
33 |
33 |
集合竞价 |
| 09:23:48 |
11.76 |
36 |
36 |
集合竞价 |
| 09:24:51 |
11.75 |
47 |
47 |
集合竞价 |
| 09:25:00 |
11.76 |
282 |
282 |
集合竞价 |
| 09:25:03 |
11.76 |
282 |
564 |
买入 |
| 09:30:03 |
11.75 |
50 |
614 |
卖出 |
| 09:30:09 |
11.7 |
5 |
619 |
卖出 |
| 09:30:15 |
11.7 |
8 |
627 |
买入 |
| 09:30:18 |
11.68 |
15 |
642 |
卖出 |
| 09:30:21 |
11.7 |
9 |
651 |
买入 |
| 09:30:24 |
11.7 |
2 |
653 |
买入 |
| 09:30:27 |
11.7 |
11 |
664 |
买入 |
| 09:30:33 |
11.7 |
44 |
708 |
卖出 |
| 09:30:48 |
11.66 |
50 |
758 |
卖出 |
| 09:31:09 |
11.7 |
1 |
759 |
买入 |
| 09:31:12 |
11.67 |
4 |
763 |
卖出 |
| 09:31:18 |
11.63 |
75 |
838 |
卖出 |
| 09:31:30 |
11.67 |
2 |
840 |
买入 |
| 09:31:39 |
11.66 |
110 |
950 |
买入 |
| 09:31:42 |
11.65 |
15 |
965 |
卖出 |
| 09:31:45 |
11.66 |
52 |
1017 |
买入 |
| 09:31:48 |
11.66 |
19 |
1036 |
买入 |
| 09:31:51 |
11.7 |
32 |
1068 |
买入 |
| 09:31:54 |
11.67 |
1 |
1069 |
卖出 |
| 09:32:00 |
11.71 |
1 |
1070 |
买入 |
| 09:32:06 |
11.7 |
1 |
1071 |
卖出 |
| 09:32:12 |
11.69 |
1 |
1072 |
卖出 |
| 09:32:15 |
11.69 |
2 |
1074 |
卖出 |
| 09:32:24 |
11.68 |
1 |
1075 |
买入 |
| 09:32:27 |
11.68 |
1 |
1076 |
卖出 |
| 09:32:30 |
11.69 |
2 |
1078 |
买入 |
| 09:32:36 |
11.7 |
51 |
1129 |
买入 |
| 09:32:39 |
11.7 |
2 |
1131 |
买入 |
| 09:32:42 |
11.7 |
34 |
1165 |
买入 |
| 09:32:45 |
11.7 |
1 |
1166 |
买入 |
| 09:32:48 |
11.7 |
1 |
1167 |
卖出 |
| 09:32:54 |
11.71 |
37 |
1204 |
买入 |
| 09:33:00 |
11.7 |
3 |
1207 |
买入 |
| 09:33:03 |
11.68 |
29 |
1236 |
卖出 |
| 09:33:15 |
11.68 |
1 |
1237 |
买入 |
| 09:33:21 |
11.66 |
1 |
1238 |
卖出 |
| 09:33:27 |
11.65 |
27 |
1265 |
卖出 |
| 09:33:39 |
11.64 |
1 |
1266 |
卖出 |
| 09:33:42 |
11.64 |
1 |
1267 |
卖出 |
| 09:33:45 |
11.65 |
1 |
1268 |
买入 |
| 09:34:06 |
11.6 |
22 |
1290 |
卖出 |
| 09:34:21 |
11.64 |
1 |
1291 |
卖出 |
| 09:34:24 |
11.65 |
10 |
1301 |
买入 |
| 09:34:27 |
11.64 |
23 |
1324 |
卖出 |
| 09:34:36 |
11.61 |
1 |
1325 |
卖出 |
| 09:34:57 |
11.61 |
1 |
1326 |
卖出 |
| 09:35:06 |
11.61 |
7 |
1333 |
卖出 |
| 09:35:12 |
11.6 |
23 |
1356 |
卖出 |
| 09:35:21 |
11.6 |
8 |
1364 |
卖出 |
| 09:35:48 |
11.6 |
10 |
1374 |
卖出 |
| 09:35:51 |
11.6 |
9 |
1383 |
卖出 |
| 09:35:57 |
11.6 |
1 |
1384 |
买入 |
| 09:36:06 |
11.6 |
1 |
1385 |
买入 |
| 09:36:18 |
11.6 |
3 |
1388 |
买入 |
| 09:36:21 |
11.6 |
4 |
1392 |
买入 |
| 09:36:24 |
11.6 |
1 |
1393 |
买入 |
| 09:36:39 |
11.63 |
38 |
1431 |
买入 |
| 09:36:42 |
11.63 |
11 |
1442 |
卖出 |
| 09:36:45 |
11.6 |
14 |
1456 |
卖出 |
| 09:37:24 |
11.62 |
1 |
1457 |
卖出 |
| 09:37:45 |
11.61 |
2 |
1459 |
卖出 |
| 09:37:51 |
11.62 |
1 |
1460 |
买入 |
| 09:38:06 |
11.6 |
26 |
1486 |
卖出 |
| 09:38:09 |
11.61 |
1 |
1487 |
买入 |
| 09:38:12 |
11.6 |
1 |
1488 |
卖出 |
| 09:38:18 |
11.61 |
17 |
1505 |
买入 |
| 09:38:21 |
11.61 |
3 |
1508 |
买入 |
| 09:38:30 |
11.61 |
44 |
1552 |
买入 |
| 09:38:39 |
11.6 |
2 |
1554 |
卖出 |
| 09:38:42 |
11.6 |
32 |
1586 |
卖出 |
| 09:38:45 |
11.6 |
3 |
1589 |
卖出 |
| 09:38:48 |
11.61 |
2 |
1591 |
卖出 |
| 09:38:51 |
11.61 |
2 |
1593 |
卖出 |
| 09:38:54 |
11.6 |
2 |
1595 |
卖出 |
| 09:38:57 |
11.6 |
2 |
1597 |
买入 |
| 09:39:00 |
11.6 |
1 |
1598 |
卖出 |
| 09:39:03 |
11.6 |
7 |
1605 |
卖出 |
| 09:39:06 |
11.6 |
10 |
1615 |
卖出 |
| 09:39:09 |
11.6 |
11 |
1626 |
买入 |
| 09:39:12 |
11.59 |
6 |
1632 |
卖出 |
| 09:39:15 |
11.59 |
3 |
1635 |
卖出 |
| 09:39:18 |
11.6 |
15 |
1650 |
买入 |
| 09:39:21 |
11.59 |
1 |
1651 |
卖出 |
| 09:39:24 |
11.59 |
6 |
1657 |
卖出 |
| 09:39:30 |
11.59 |
2 |
1659 |
卖出 |
| 09:39:33 |
11.59 |
1 |
1660 |
卖出 |
| 09:39:36 |
11.59 |
1 |
1661 |
卖出 |
| 09:39:39 |
11.58 |
1 |
1662 |
卖出 |
| 09:40:00 |
11.57 |
11 |
1673 |
卖出 |
| 09:40:15 |
11.57 |
7 |
1680 |
卖出 |
| 09:40:18 |
11.57 |
3 |
1683 |
卖出 |
| 09:40:24 |
11.57 |
5 |
1688 |
卖出 |
| 09:40:30 |
11.56 |
26 |
1714 |
卖出 |
| 09:40:36 |
11.56 |
2 |
1716 |
卖出 |
| 09:41:00 |
11.55 |
20 |
1736 |
卖出 |
| 09:41:06 |
11.55 |
1 |
1737 |
卖出 |
| 09:41:18 |
11.56 |
3 |
1740 |
卖出 |
| 09:41:21 |
11.59 |
11 |
1751 |
买入 |
| 09:41:24 |
11.55 |
1 |
1752 |
卖出 |
| 09:41:27 |
11.56 |
3 |
1755 |
买入 |
| 09:41:33 |
11.56 |
1 |
1756 |
卖出 |
| 09:41:45 |
11.55 |
19 |
1775 |
卖出 |
| 09:41:51 |
11.55 |
1 |
1776 |
卖出 |
| 09:41:54 |
11.53 |
690 |
2466 |
卖出 |
| 09:41:57 |
11.52 |
47 |
2513 |
卖出 |
| 09:42:00 |
11.5 |
49 |
2562 |
卖出 |
| 09:42:09 |
11.49 |
93 |
2655 |
卖出 |
| 09:42:12 |
11.51 |
1 |
2656 |
买入 |
| 09:42:18 |
11.45 |
57 |
2713 |
卖出 |
| 09:42:24 |
11.5 |
1 |
2714 |
买入 |
| 09:42:30 |
11.46 |
28 |
2742 |
卖出 |
| 09:42:48 |
11.5 |
30 |
2772 |
买入 |
| 09:42:54 |
11.47 |
1 |
2773 |
卖出 |
| 09:43:00 |
11.52 |
113 |
2886 |
买入 |
| 09:43:03 |
11.5 |
2 |
2888 |
卖出 |
| 09:43:06 |
11.52 |
1 |
2889 |
买入 |
| 09:43:09 |
11.52 |
7 |
2896 |
买入 |
| 09:43:15 |
11.53 |
30 |
2926 |
买入 |
| 09:43:18 |
11.53 |
2 |
2928 |
买入 |
| 09:43:21 |
11.53 |
11 |
2939 |
买入 |
| 09:43:45 |
11.53 |
1 |
2940 |
卖出 |
| 09:44:00 |
11.5 |
8 |
2948 |
卖出 |
| 09:44:18 |
11.5 |
1 |
2949 |
买入 |
| 09:44:27 |
11.49 |
14 |
2963 |
卖出 |
| 09:44:33 |
11.5 |
27 |
2990 |
买入 |
| 09:44:36 |
11.5 |
1 |
2991 |
买入 |
| 09:44:39 |
11.53 |
12 |
3003 |
买入 |
| 09:45:54 |
11.53 |
17 |
3020 |
买入 |
| 09:46:00 |
11.53 |
7 |
3027 |
买入 |
| 09:46:12 |
11.53 |
2 |
3029 |
卖出 |
| 09:46:18 |
11.53 |
1 |
3030 |
买入 |
| 09:46:30 |
11.53 |
9 |
3039 |
买入 |
| 09:46:39 |
11.53 |
8 |
3047 |
买入 |
| 09:46:54 |
11.53 |
7 |
3054 |
买入 |
| 09:47:03 |
11.53 |
1 |
3055 |
买入 |
| 09:47:06 |
11.52 |
3 |
3058 |
卖出 |
| 09:47:09 |
11.54 |
6 |
3064 |
买入 |
| 09:47:12 |
11.54 |
1 |
3065 |
买入 |
| 09:47:15 |
11.52 |
26 |
3091 |
卖出 |
| 09:47:24 |
11.55 |
2 |
3093 |
买入 |
| 09:47:27 |
11.55 |
3 |
3096 |
买入 |
| 09:47:39 |
11.55 |
12 |
3108 |
买入 |
| 09:47:42 |
11.55 |
1 |
3109 |
买入 |
| 09:47:45 |
11.55 |
9 |
3118 |
买入 |
| 09:47:51 |
11.55 |
35 |
3153 |
买入 |
| 09:47:54 |
11.56 |
1 |
3154 |
卖出 |
| 09:48:06 |
11.58 |
2 |
3156 |
买入 |
| 09:48:09 |
11.58 |
1 |
3157 |
买入 |
| 09:48:24 |
11.55 |
22 |
3179 |
卖出 |
| 09:48:45 |
11.58 |
5 |
3184 |
买入 |
| 09:48:51 |
11.58 |
2 |
3186 |
卖出 |
| 09:49:15 |
11.6 |
1 |
3187 |
买入 |
| 09:49:18 |
11.61 |
1 |
3188 |
买入 |
| 09:49:57 |
11.64 |
1 |
3189 |
买入 |
| 09:50:15 |
11.63 |
1 |
3190 |
买入 |
| 09:50:27 |
11.66 |
20 |
3210 |
买入 |
| 09:50:33 |
11.65 |
5 |
3215 |
卖出 |
| 09:50:39 |
11.67 |
8 |
3223 |
买入 |
| 09:50:42 |
11.68 |
1 |
3224 |
买入 |
| 09:50:45 |
11.68 |
1 |
3225 |
买入 |
| 09:50:48 |
11.68 |
9 |
3234 |
买入 |
| 09:51:00 |
11.68 |
1 |
3235 |
卖出 |
| 09:51:09 |
11.67 |
1 |
3236 |
卖出 |
| 09:51:18 |
11.67 |
1 |
3237 |
卖出 |
| 09:51:21 |
11.67 |
7 |
3244 |
卖出 |
| 09:51:24 |
11.67 |
1 |
3245 |
卖出 |
| 09:51:27 |
11.67 |
1 |
3246 |
卖出 |
| 09:51:30 |
11.67 |
1 |
3247 |
卖出 |
| 09:51:33 |
11.67 |
1 |
3248 |
卖出 |
| 09:51:36 |
11.67 |
1 |
3249 |
卖出 |
| 09:51:39 |
11.67 |
5 |
3254 |
卖出 |
| 09:51:42 |
11.67 |
4 |
3258 |
卖出 |
| 09:51:45 |
11.67 |
5 |
3263 |
卖出 |
| 09:51:48 |
11.67 |
9 |
3272 |
卖出 |
| 09:51:51 |
11.67 |
6 |
3278 |
卖出 |
| 09:51:57 |
11.67 |
3 |
3281 |
卖出 |
| 09:52:30 |
11.68 |
4 |
3285 |
买入 |
| 09:52:36 |
11.68 |
8 |
3293 |
买入 |
| 09:52:54 |
11.7 |
1 |
3294 |
买入 |
| 09:52:57 |
11.7 |
1 |
3295 |
买入 |
| 09:53:00 |
11.71 |
4 |
3299 |
买入 |
| 09:53:06 |
11.72 |
3 |
3302 |
买入 |
| 09:53:09 |
11.74 |
2 |
3304 |
买入 |
| 09:53:12 |
11.73 |
18 |
3322 |
卖出 |
| 09:53:15 |
11.75 |
17 |
3339 |
买入 |
| 09:53:18 |
11.75 |
3 |
3342 |
买入 |
| 09:53:21 |
11.74 |
1 |
3343 |
卖出 |
| 09:53:42 |
11.73 |
4 |
3347 |
买入 |
| 09:53:45 |
11.73 |
1 |
3348 |
买入 |
| 09:53:48 |
11.73 |
2 |
3350 |
买入 |
| 09:53:51 |
11.73 |
1 |
3351 |
买入 |
| 09:53:54 |
11.73 |
1 |
3352 |
买入 |
| 09:53:57 |
11.73 |
1 |
3353 |
买入 |
| 09:54:09 |
11.74 |
1 |
3354 |
买入 |
| 09:54:12 |
11.73 |
2 |
3356 |
卖出 |
| 09:54:24 |
11.75 |
1 |
3357 |
买入 |
| 09:54:36 |
11.74 |
14 |
3371 |
买入 |
| 09:55:15 |
11.74 |
1 |
3372 |
买入 |
| 09:55:21 |
11.74 |
1 |
3373 |
买入 |
| 09:55:27 |
11.74 |
1 |
3374 |
买入 |
| 09:55:39 |
11.74 |
2 |
3376 |
卖出 |
| 09:55:42 |
11.74 |
2 |
3378 |
买入 |
| 09:56:03 |
11.74 |
2 |
3380 |
买入 |
| 09:56:09 |
11.72 |
1 |
3381 |
卖出 |
| 09:56:33 |
11.72 |
6 |
3387 |
卖出 |
| 09:56:48 |
11.72 |
1 |
3388 |
卖出 |
| 09:56:57 |
11.71 |
1 |
3389 |
卖出 |
| 09:57:00 |
11.71 |
5 |
3394 |
买入 |
| 09:57:03 |
11.68 |
11 |
3405 |
卖出 |
| 09:57:12 |
11.72 |
1 |
3406 |
买入 |
| 09:57:21 |
11.72 |
5 |
3411 |
卖出 |
| 09:57:57 |
11.72 |
1 |
3412 |
买入 |
| 09:58:57 |
11.7 |
6 |
3418 |
卖出 |
| 09:59:00 |
11.7 |
10 |
3428 |
卖出 |
| 09:59:03 |
11.7 |
1 |
3429 |
卖出 |
| 09:59:09 |
11.7 |
11 |
3440 |
卖出 |
| 09:59:24 |
11.71 |
9 |
3449 |
买入 |
| 09:59:30 |
11.69 |
2 |
3451 |
卖出 |
| 09:59:51 |
11.71 |
1 |
3452 |
买入 |
| 10:00:12 |
11.71 |
5 |
3457 |
买入 |
| 10:00:33 |
11.7 |
1 |
3458 |
卖出 |
| 10:00:48 |
11.7 |
3 |
3461 |
买入 |
| 10:01:06 |
11.7 |
4 |
3465 |
卖出 |
| 10:01:09 |
11.7 |
5 |
3470 |
卖出 |
| 10:01:12 |
11.71 |
30 |
3500 |
买入 |
| 10:01:21 |
11.7 |
1 |
3501 |
卖出 |
| 10:01:30 |
11.7 |
4 |
3505 |
卖出 |
| 10:01:33 |
11.69 |
5 |
3510 |
卖出 |
| 10:01:42 |
11.69 |
134 |
3644 |
卖出 |
| 10:01:45 |
11.68 |
2 |
3646 |
卖出 |
| 10:01:48 |
11.67 |
1 |
3647 |
卖出 |
| 10:01:57 |
11.68 |
2 |
3649 |
买入 |
| 10:02:00 |
11.68 |
1 |
3650 |
买入 |
| 10:02:03 |
11.69 |
10 |
3660 |
买入 |
| 10:02:06 |
11.69 |
1 |
3661 |
买入 |
| 10:02:09 |
11.69 |
1 |
3662 |
买入 |
| 10:02:15 |
11.67 |
19 |
3681 |
卖出 |
| 10:03:03 |
11.65 |
21 |
3702 |
卖出 |
| 10:03:06 |
11.66 |
39 |
3741 |
买入 |
| 10:03:21 |
11.67 |
7 |
3748 |
买入 |
| 10:04:15 |
11.65 |
2 |
3750 |
卖出 |
| 10:04:18 |
11.65 |
20 |
3770 |
卖出 |
| 10:04:33 |
11.64 |
4 |
3774 |
卖出 |
| 10:04:36 |
11.64 |
1 |
3775 |
买入 |
| 10:04:39 |
11.65 |
4 |
3779 |
买入 |
| 10:05:03 |
11.65 |
1 |
3780 |
买入 |
| 10:05:06 |
11.65 |
6 |
3786 |
买入 |
| 10:05:12 |
11.66 |
36 |
3822 |
买入 |
| 10:05:15 |
11.66 |
1 |
3823 |
买入 |
| 10:05:18 |
11.66 |
2 |
3825 |
买入 |
| 10:05:39 |
11.66 |
1 |
3826 |
买入 |
| 10:05:45 |
11.66 |
2 |
3828 |
买入 |
| 10:05:48 |
11.66 |
1 |
3829 |
买入 |
| 10:06:06 |
11.66 |
1 |
3830 |
买入 |
| 10:06:33 |
11.66 |
1 |
3831 |
买入 |
| 10:07:09 |
11.68 |
1 |
3832 |
买入 |
| 10:07:15 |
11.68 |
1 |
3833 |
买入 |
| 10:08:30 |
11.66 |
5 |
3838 |
卖出 |
| 10:09:39 |
11.66 |
1 |
3839 |
卖出 |
| 10:09:57 |
11.67 |
2 |
3841 |
买入 |
| 10:10:51 |
11.67 |
26 |
3867 |
买入 |
| 10:10:54 |
11.68 |
2 |
3869 |
买入 |
| 10:10:57 |
11.68 |
4 |
3873 |
买入 |
| 10:11:06 |
11.68 |
1 |
3874 |
买入 |
| 10:11:09 |
11.68 |
3 |
3877 |
买入 |
| 10:11:24 |
11.68 |
3 |
3880 |
卖出 |
| 10:12:51 |
11.68 |
2 |
3882 |
买入 |
| 10:13:18 |
11.67 |
29 |
3911 |
卖出 |
| 10:13:27 |
11.66 |
2 |
3913 |
卖出 |
| 10:16:30 |
11.66 |
1 |
3914 |
卖出 |
| 10:16:39 |
11.65 |
31 |
3945 |
卖出 |
| 10:17:24 |
11.67 |
5 |
3950 |
买入 |
| 10:17:27 |
11.67 |
1 |
3951 |
买入 |
| 10:17:42 |
11.65 |
5 |
3956 |
卖出 |
| 10:18:06 |
11.67 |
2 |
3958 |
买入 |
| 10:18:09 |
11.67 |
2 |
3960 |
买入 |
| 10:18:12 |
11.68 |
6 |
3966 |
买入 |
| 10:19:42 |
11.68 |
1 |
3967 |
买入 |
| 10:19:45 |
11.68 |
1 |
3968 |
买入 |
| 10:19:48 |
11.68 |
2 |
3970 |
买入 |
| 10:20:57 |
11.66 |
1 |
3971 |
卖出 |
| 10:21:51 |
11.69 |
6 |
3977 |
买入 |
| 10:23:09 |
11.69 |
1 |
3978 |
买入 |
| 10:24:21 |
11.68 |
5 |
3983 |
卖出 |
| 10:24:24 |
11.68 |
1 |
3984 |
卖出 |
| 10:25:24 |
11.69 |
39 |
4023 |
买入 |
| 10:25:27 |
11.7 |
1 |
4024 |
卖出 |
| 10:25:39 |
11.72 |
5 |
4029 |
买入 |