百邦科技[300736]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
11.5 |
56 |
56 |
集合竞价 |
09:16:06 |
11.51 |
56 |
56 |
集合竞价 |
09:16:42 |
11.99 |
9 |
9 |
集合竞价 |
09:18:48 |
11.76 |
0 |
0 |
集合竞价 |
09:20:39 |
11.76 |
1 |
1 |
集合竞价 |
09:25:03 |
11.76 |
32 |
33 |
卖出 |
09:30:03 |
11.76 |
116 |
149 |
卖出 |
09:30:15 |
11.67 |
4 |
153 |
卖出 |
09:30:18 |
11.67 |
2 |
155 |
卖出 |
09:30:24 |
11.67 |
9 |
164 |
卖出 |
09:30:33 |
11.67 |
41 |
205 |
卖出 |
09:30:48 |
11.67 |
40 |
245 |
卖出 |
09:30:54 |
11.73 |
28 |
273 |
买入 |
09:31:06 |
11.69 |
5 |
278 |
卖出 |
09:31:09 |
11.7 |
7 |
285 |
卖出 |
09:31:12 |
11.72 |
3 |
288 |
买入 |
09:31:15 |
11.74 |
8 |
296 |
买入 |
09:31:18 |
11.72 |
8 |
304 |
卖出 |
09:31:24 |
11.72 |
8 |
312 |
卖出 |
09:31:30 |
11.72 |
1 |
313 |
买入 |
09:31:51 |
11.72 |
13 |
326 |
卖出 |
09:31:54 |
11.72 |
1 |
327 |
卖出 |
09:32:03 |
11.72 |
3 |
330 |
买入 |
09:32:15 |
11.71 |
4 |
334 |
卖出 |
09:32:21 |
11.72 |
11 |
345 |
买入 |
09:32:30 |
11.72 |
1 |
346 |
卖出 |
09:32:33 |
11.72 |
1 |
347 |
卖出 |
09:32:45 |
11.75 |
5 |
352 |
买入 |
09:32:48 |
11.72 |
18 |
370 |
卖出 |
09:33:18 |
11.76 |
2 |
372 |
买入 |
09:33:24 |
11.76 |
1 |
373 |
买入 |
09:33:27 |
11.77 |
8 |
381 |
买入 |
09:33:33 |
11.77 |
4 |
385 |
买入 |
09:34:00 |
11.77 |
1 |
386 |
买入 |
09:34:06 |
11.77 |
5 |
391 |
买入 |
09:34:09 |
11.77 |
1 |
392 |
买入 |
09:34:12 |
11.77 |
4 |
396 |
买入 |
09:34:15 |
11.77 |
30 |
426 |
买入 |
09:34:21 |
11.78 |
1 |
427 |
卖出 |
09:34:24 |
11.78 |
1 |
428 |
买入 |
09:35:06 |
11.77 |
1 |
429 |
卖出 |
09:35:09 |
11.76 |
4 |
433 |
卖出 |
09:35:12 |
11.77 |
6 |
439 |
买入 |
09:35:15 |
11.76 |
3 |
442 |
卖出 |
09:35:21 |
11.76 |
14 |
456 |
卖出 |
09:35:24 |
11.76 |
2 |
458 |
买入 |
09:35:27 |
11.76 |
38 |
496 |
买入 |
09:35:33 |
11.78 |
1 |
497 |
买入 |
09:35:48 |
11.78 |
2 |
499 |
买入 |
09:35:57 |
11.78 |
3 |
502 |
买入 |
09:36:03 |
11.78 |
1 |
503 |
买入 |
09:36:18 |
11.79 |
1 |
504 |
买入 |
09:36:21 |
11.79 |
1 |
505 |
买入 |
09:36:24 |
11.79 |
1 |
506 |
买入 |
09:36:27 |
11.79 |
4 |
510 |
买入 |
09:36:33 |
11.8 |
3 |
513 |
买入 |
09:36:36 |
11.79 |
5 |
518 |
卖出 |
09:36:45 |
11.81 |
1 |
519 |
买入 |
09:36:54 |
11.82 |
33 |
552 |
买入 |
09:37:24 |
11.81 |
7 |
559 |
买入 |
09:37:33 |
11.82 |
37 |
596 |
买入 |
09:37:39 |
11.8 |
4 |
600 |
卖出 |
09:37:45 |
11.8 |
4 |
604 |
卖出 |
09:37:48 |
11.8 |
2 |
606 |
买入 |
09:37:51 |
11.8 |
2 |
608 |
买入 |
09:37:54 |
11.8 |
21 |
629 |
买入 |
09:38:00 |
11.8 |
2 |
631 |
卖出 |
09:38:27 |
11.82 |
27 |
658 |
买入 |
09:38:33 |
11.8 |
4 |
662 |
卖出 |
09:38:36 |
11.8 |
1 |
663 |
卖出 |
09:38:39 |
11.8 |
1 |
664 |
买入 |
09:38:42 |
11.8 |
1 |
665 |
买入 |
09:38:48 |
11.8 |
1 |
666 |
卖出 |
09:39:36 |
11.78 |
10 |
676 |
卖出 |
09:39:39 |
11.81 |
9 |
685 |
买入 |
09:39:42 |
11.81 |
1 |
686 |
卖出 |
09:39:45 |
11.82 |
11 |
697 |
买入 |
09:39:51 |
11.83 |
2 |
699 |
买入 |
09:40:00 |
11.83 |
1 |
700 |
买入 |
09:40:12 |
11.83 |
5 |
705 |
买入 |
09:40:18 |
11.82 |
1 |
706 |
卖出 |
09:40:27 |
11.83 |
1 |
707 |
买入 |
09:40:39 |
11.87 |
31 |
738 |
买入 |
09:40:45 |
11.84 |
3 |
741 |
卖出 |
09:40:54 |
11.84 |
24 |
765 |
卖出 |
09:40:57 |
11.83 |
35 |
800 |
卖出 |
09:41:00 |
11.83 |
5 |
805 |
卖出 |
09:41:03 |
11.83 |
5 |
810 |
卖出 |
09:41:06 |
11.84 |
2 |
812 |
买入 |
09:41:15 |
11.84 |
1 |
813 |
买入 |
09:41:21 |
11.83 |
21 |
834 |
卖出 |
09:41:24 |
11.83 |
11 |
845 |
卖出 |
09:41:27 |
11.85 |
19 |
864 |
买入 |
09:41:30 |
11.83 |
1 |
865 |
卖出 |
09:41:33 |
11.83 |
23 |
888 |
卖出 |
09:41:36 |
11.83 |
29 |
917 |
卖出 |
09:41:39 |
11.83 |
7 |
924 |
卖出 |
09:41:42 |
11.83 |
32 |
956 |
卖出 |
09:41:45 |
11.83 |
4 |
960 |
卖出 |
09:41:48 |
11.82 |
2 |
962 |
卖出 |
09:41:51 |
11.82 |
2 |
964 |
卖出 |
09:41:54 |
11.82 |
2 |
966 |
卖出 |
09:41:57 |
11.83 |
3 |
969 |
买入 |
09:42:00 |
11.83 |
2 |
971 |
卖出 |
09:42:03 |
11.83 |
2 |
973 |
卖出 |
09:42:06 |
11.83 |
2 |
975 |
卖出 |
09:42:09 |
11.82 |
2 |
977 |
卖出 |
09:42:12 |
11.82 |
3 |
980 |
卖出 |
09:42:15 |
11.82 |
1 |
981 |
卖出 |
09:42:18 |
11.83 |
4 |
985 |
买入 |
09:42:21 |
11.82 |
2 |
987 |
卖出 |
09:42:24 |
11.82 |
1 |
988 |
卖出 |
09:42:27 |
11.82 |
2 |
990 |
卖出 |
09:42:36 |
11.81 |
9 |
999 |
卖出 |
09:42:51 |
11.81 |
1 |
1000 |
卖出 |
09:42:57 |
11.81 |
1 |
1001 |
卖出 |
09:43:00 |
11.81 |
53 |
1054 |
卖出 |
09:43:03 |
11.78 |
96 |
1150 |
卖出 |
09:43:27 |
11.8 |
7 |
1157 |
买入 |
09:43:39 |
11.81 |
68 |
1225 |
买入 |
09:43:42 |
11.8 |
6 |
1231 |
卖出 |
09:43:48 |
11.81 |
44 |
1275 |
买入 |
09:44:00 |
11.8 |
4 |
1279 |
卖出 |
09:44:24 |
11.81 |
15 |
1294 |
买入 |
09:44:39 |
11.82 |
1 |
1295 |
卖出 |
09:45:21 |
11.82 |
31 |
1326 |
买入 |
09:45:27 |
11.82 |
1 |
1327 |
买入 |
09:45:30 |
11.82 |
1 |
1328 |
买入 |
09:46:24 |
11.82 |
30 |
1358 |
买入 |
09:46:30 |
11.82 |
1 |
1359 |
买入 |
09:46:36 |
11.82 |
1 |
1360 |
买入 |
09:46:39 |
11.82 |
28 |
1388 |
买入 |
09:46:42 |
11.82 |
1 |
1389 |
买入 |
09:46:45 |
11.82 |
7 |
1396 |
买入 |
09:47:09 |
11.82 |
5 |
1401 |
买入 |
09:47:15 |
11.83 |
2 |
1403 |
买入 |
09:47:21 |
11.83 |
1 |
1404 |
买入 |
09:47:27 |
11.83 |
1 |
1405 |
买入 |
09:47:51 |
11.83 |
14 |
1419 |
买入 |
09:48:18 |
11.83 |
36 |
1455 |
买入 |
09:48:30 |
11.83 |
6 |
1461 |
买入 |
09:48:33 |
11.82 |
3 |
1464 |
卖出 |
09:48:36 |
11.82 |
2 |
1466 |
卖出 |
09:48:51 |
11.83 |
6 |
1472 |
买入 |
09:49:03 |
11.84 |
14 |
1486 |
买入 |
09:49:06 |
11.83 |
9 |
1495 |
卖出 |
09:49:09 |
11.84 |
9 |
1504 |
买入 |
09:49:48 |
11.84 |
9 |
1513 |
买入 |
09:49:51 |
11.84 |
11 |
1524 |
买入 |
09:50:06 |
11.84 |
24 |
1548 |
买入 |
09:50:15 |
11.84 |
14 |
1562 |
卖出 |
09:50:21 |
11.84 |
2 |
1564 |
卖出 |
09:50:33 |
11.84 |
9 |
1573 |
卖出 |
09:51:12 |
11.85 |
33 |
1606 |
买入 |
09:51:21 |
11.85 |
21 |
1627 |
买入 |
09:51:33 |
11.86 |
20 |
1647 |
买入 |
09:51:42 |
11.85 |
1 |
1648 |
买入 |
09:52:06 |
11.85 |
8 |
1656 |
买入 |
09:52:21 |
11.87 |
3 |
1659 |
买入 |
09:52:39 |
11.87 |
31 |
1690 |
卖出 |
09:52:45 |
11.87 |
2 |
1692 |
卖出 |
09:52:48 |
11.87 |
1 |
1693 |
卖出 |
09:52:54 |
11.88 |
3 |
1696 |
买入 |
09:52:57 |
11.87 |
23 |
1719 |
卖出 |
09:53:00 |
11.87 |
15 |
1734 |
买入 |
09:53:06 |
11.89 |
64 |
1798 |
买入 |
09:53:09 |
11.89 |
1 |
1799 |
卖出 |
09:53:18 |
11.89 |
32 |
1831 |
卖出 |
09:53:30 |
11.89 |
10 |
1841 |
买入 |
09:53:51 |
11.88 |
2 |
1843 |
卖出 |
09:54:03 |
11.87 |
1 |
1844 |
卖出 |
09:54:06 |
11.87 |
12 |
1856 |
卖出 |
09:54:09 |
11.88 |
2 |
1858 |
买入 |
09:54:24 |
11.88 |
5 |
1863 |
买入 |
09:54:36 |
11.87 |
16 |
1879 |
卖出 |
09:54:42 |
11.87 |
32 |
1911 |
卖出 |
09:54:57 |
11.87 |
5 |
1916 |
卖出 |
09:55:09 |
11.86 |
1 |
1917 |
卖出 |
09:55:21 |
11.86 |
7 |
1924 |
卖出 |
09:55:27 |
11.86 |
24 |
1948 |
卖出 |
09:55:36 |
11.86 |
1 |
1949 |
买入 |
09:55:51 |
11.85 |
10 |
1959 |
卖出 |
09:56:21 |
11.85 |
21 |
1980 |
卖出 |
09:56:30 |
11.84 |
1 |
1981 |
买入 |
09:56:51 |
11.84 |
2 |
1983 |
买入 |
09:56:54 |
11.84 |
1 |
1984 |
买入 |
09:57:12 |
11.84 |
1 |
1985 |
买入 |
09:58:30 |
11.84 |
34 |
2019 |
买入 |
09:58:33 |
11.83 |
1 |
2020 |
卖出 |
09:58:42 |
11.83 |
1 |
2021 |
卖出 |
09:58:51 |
11.83 |
1 |
2022 |
卖出 |
09:58:54 |
11.83 |
1 |
2023 |
买入 |
09:59:12 |
11.83 |
1 |
2024 |
买入 |
09:59:15 |
11.83 |
1 |
2025 |
买入 |
09:59:33 |
11.82 |
52 |
2077 |
卖出 |
10:00:27 |
11.82 |
12 |
2089 |
买入 |
10:00:36 |
11.82 |
3 |
2092 |
买入 |
10:00:48 |
11.81 |
13 |
2105 |
卖出 |
10:00:54 |
11.81 |
9 |
2114 |
卖出 |
10:01:00 |
11.82 |
5 |
2119 |
买入 |
10:01:03 |
11.82 |
1 |
2120 |
卖出 |
10:01:06 |
11.82 |
7 |
2127 |
卖出 |
10:01:09 |
11.82 |
1 |
2128 |
卖出 |
10:01:57 |
11.82 |
11 |
2139 |
卖出 |
10:02:00 |
11.82 |
1 |
2140 |
卖出 |
10:02:06 |
11.82 |
1 |
2141 |
卖出 |
10:02:18 |
11.8 |
26 |
2167 |
卖出 |
10:02:21 |
11.8 |
2 |
2169 |
卖出 |
10:02:27 |
11.79 |
15 |
2184 |
卖出 |
10:02:33 |
11.79 |
36 |
2220 |
买入 |
10:02:36 |
11.79 |
2 |
2222 |
买入 |
10:02:39 |
11.79 |
6 |
2228 |
买入 |
10:02:42 |
11.8 |
15 |
2243 |
买入 |
10:02:48 |
11.8 |
1 |
2244 |
卖出 |
10:02:57 |
11.8 |
12 |
2256 |
卖出 |
10:03:33 |
11.8 |
3 |
2259 |
卖出 |
10:03:36 |
11.77 |
23 |
2282 |
卖出 |
10:03:57 |
11.78 |
4 |
2286 |
卖出 |
10:04:00 |
11.77 |
11 |
2297 |
卖出 |
10:04:42 |
11.77 |
3 |
2300 |
卖出 |
10:05:03 |
11.77 |
10 |
2310 |
卖出 |
10:05:18 |
11.77 |
1 |
2311 |
卖出 |
10:05:21 |
11.77 |
1 |
2312 |
卖出 |
10:05:24 |
11.75 |
23 |
2335 |
卖出 |
10:05:39 |
11.77 |
17 |
2352 |
卖出 |
10:05:42 |
11.77 |
6 |
2358 |
买入 |
10:06:12 |
11.76 |
3 |
2361 |
卖出 |
10:06:15 |
11.76 |
28 |
2389 |
买入 |
10:06:57 |
11.79 |
4 |
2393 |
买入 |
10:07:06 |
11.79 |
1 |
2394 |
买入 |
10:07:33 |
11.76 |
1 |
2395 |
卖出 |
10:08:15 |
11.76 |
2 |
2397 |
买入 |
10:08:18 |
11.79 |
28 |
2425 |
买入 |
10:08:57 |
11.77 |
4 |
2429 |
卖出 |
10:09:27 |
11.77 |
1 |
2430 |
买入 |
10:09:33 |
11.77 |
22 |
2452 |
买入 |
10:09:45 |
11.78 |
7 |
2459 |
买入 |
10:10:12 |
11.79 |
14 |
2473 |
买入 |
10:10:27 |
11.8 |
20 |
2493 |
买入 |
10:10:39 |
11.8 |
28 |
2521 |
买入 |
10:10:42 |
11.8 |
5 |
2526 |
卖出 |
10:11:03 |
11.8 |
1 |
2527 |
卖出 |
10:11:09 |
11.8 |
51 |
2578 |
卖出 |
10:11:12 |
11.8 |
1 |
2579 |
卖出 |
10:11:15 |
11.8 |
2 |
2581 |
卖出 |
10:11:27 |
11.8 |
16 |
2597 |
买入 |
10:11:51 |
11.8 |
7 |
2604 |
买入 |
10:11:54 |
11.8 |
1 |
2605 |
卖出 |
10:11:57 |
11.8 |
2 |
2607 |
卖出 |
10:12:06 |
11.8 |
1 |
2608 |
买入 |
10:12:15 |
11.8 |
2 |
2610 |
卖出 |
10:12:24 |
11.8 |
1 |
2611 |
买入 |
10:12:30 |
11.81 |
13 |
2624 |
买入 |
10:12:42 |
11.81 |
43 |
2667 |
买入 |
10:13:03 |
11.81 |
1 |
2668 |
卖出 |
10:14:30 |
11.8 |
3 |
2671 |
卖出 |
10:14:51 |
11.8 |
1 |
2672 |
卖出 |
10:14:54 |
11.8 |
10 |
2682 |
卖出 |
10:15:21 |
11.8 |
1 |
2683 |
卖出 |
10:16:27 |
11.79 |
1 |
2684 |
卖出 |
10:16:33 |
11.8 |
22 |
2706 |
买入 |
10:17:45 |
11.8 |
53 |
2759 |
买入 |
10:17:48 |
11.8 |
1 |
2760 |
买入 |
10:17:51 |
11.8 |
1 |
2761 |
买入 |
10:17:57 |
11.8 |
2 |
2763 |
买入 |
10:18:15 |
11.81 |
89 |
2852 |
买入 |
10:18:21 |
11.8 |
5 |
2857 |
卖出 |
10:18:24 |
11.8 |
5 |
2862 |
卖出 |
10:18:27 |
11.81 |
13 |
2875 |
买入 |
10:18:51 |
11.82 |
80 |
2955 |
买入 |
10:18:57 |
11.82 |
1 |
2956 |
买入 |
10:19:27 |
11.83 |
1 |
2957 |
买入 |
10:19:30 |
11.82 |
4 |
2961 |
卖出 |
10:19:51 |
11.83 |
9 |
2970 |
买入 |
10:20:24 |
11.83 |
10 |
2980 |
买入 |
10:20:36 |
11.85 |
67 |
3047 |
买入 |
10:21:00 |
11.85 |
42 |
3089 |
买入 |
10:21:03 |
11.84 |
100 |
3189 |
卖出 |
10:21:27 |
11.84 |
1 |
3190 |
卖出 |
10:21:39 |
11.83 |
47 |
3237 |
卖出 |
10:21:42 |
11.82 |
29 |
3266 |
卖出 |
10:21:57 |
11.81 |
2 |
3268 |
卖出 |
10:22:33 |
11.81 |
23 |
3291 |
卖出 |
10:22:36 |
11.81 |
1 |
3292 |
买入 |
10:22:39 |
11.81 |
3 |
3295 |
买入 |
10:22:54 |
11.81 |
36 |
3331 |
买入 |
10:23:39 |
11.81 |
10 |
3341 |
卖出 |
10:24:39 |
11.81 |
10 |
3351 |
卖出 |
10:25:03 |
11.81 |
20 |
3371 |
卖出 |
10:25:09 |
11.81 |
57 |
3428 |
卖出 |
10:25:30 |
11.81 |
12 |
3440 |
买入 |
10:25:33 |
11.81 |
1 |
3441 |
买入 |
10:25:42 |
11.81 |
1 |
3442 |
卖出 |
10:25:54 |
11.81 |
10 |
3452 |
买入 |
10:26:45 |
11.81 |
91 |
3543 |
卖出 |
10:27:21 |
11.81 |
1 |
3544 |
买入 |
10:28:00 |
11.81 |
24 |
3568 |
买入 |
10:28:06 |
11.81 |
1 |
3569 |
卖出 |
10:28:21 |
11.8 |
5 |
3574 |
卖出 |
10:28:24 |
11.8 |
1 |
3575 |
卖出 |