百邦科技[300736]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.8 |
8 |
8 |
集合竞价 |
| 09:15:12 |
11.83 |
17 |
17 |
集合竞价 |
| 09:15:21 |
11.83 |
17 |
17 |
集合竞价 |
| 09:18:30 |
11.8 |
8 |
8 |
集合竞价 |
| 09:18:48 |
11.8 |
9 |
9 |
集合竞价 |
| 09:19:33 |
11.8 |
49 |
49 |
集合竞价 |
| 09:20:39 |
11.8 |
63 |
63 |
集合竞价 |
| 09:21:15 |
11.8 |
100 |
100 |
集合竞价 |
| 09:22:36 |
11.8 |
100 |
100 |
集合竞价 |
| 09:22:54 |
11.79 |
100 |
100 |
集合竞价 |
| 09:23:21 |
11.79 |
100 |
100 |
集合竞价 |
| 09:24:33 |
11.79 |
100 |
100 |
集合竞价 |
| 09:24:51 |
11.8 |
441 |
441 |
集合竞价 |
| 09:25:00 |
11.8 |
502 |
502 |
集合竞价 |
| 09:25:03 |
11.85 |
536 |
1038 |
卖出 |
| 09:30:03 |
11.96 |
280 |
1318 |
买入 |
| 09:30:06 |
11.8 |
102 |
1420 |
卖出 |
| 09:30:09 |
11.85 |
8 |
1428 |
买入 |
| 09:30:12 |
11.73 |
178 |
1606 |
卖出 |
| 09:30:15 |
11.81 |
26 |
1632 |
买入 |
| 09:30:18 |
11.79 |
8 |
1640 |
卖出 |
| 09:30:21 |
11.8 |
11 |
1651 |
买入 |
| 09:30:24 |
11.81 |
2 |
1653 |
买入 |
| 09:30:27 |
11.81 |
8 |
1661 |
买入 |
| 09:30:30 |
11.81 |
2 |
1663 |
买入 |
| 09:30:33 |
11.79 |
23 |
1686 |
卖出 |
| 09:30:39 |
11.79 |
1 |
1687 |
卖出 |
| 09:30:42 |
11.77 |
8 |
1695 |
卖出 |
| 09:30:45 |
11.77 |
4 |
1699 |
卖出 |
| 09:30:51 |
11.76 |
7 |
1706 |
买入 |
| 09:30:54 |
11.76 |
1 |
1707 |
买入 |
| 09:31:00 |
11.76 |
1 |
1708 |
买入 |
| 09:31:03 |
11.76 |
6 |
1714 |
买入 |
| 09:31:12 |
11.76 |
6 |
1720 |
买入 |
| 09:31:24 |
11.77 |
10 |
1730 |
买入 |
| 09:31:27 |
11.76 |
10 |
1740 |
卖出 |
| 09:31:42 |
11.76 |
2 |
1742 |
卖出 |
| 09:31:45 |
11.76 |
6 |
1748 |
卖出 |
| 09:31:48 |
11.76 |
9 |
1757 |
卖出 |
| 09:31:51 |
11.77 |
1 |
1758 |
买入 |
| 09:32:09 |
11.76 |
1 |
1759 |
买入 |
| 09:32:15 |
11.77 |
1 |
1760 |
买入 |
| 09:32:18 |
11.76 |
3 |
1763 |
卖出 |
| 09:32:24 |
11.75 |
1 |
1764 |
卖出 |
| 09:32:27 |
11.75 |
2 |
1766 |
卖出 |
| 09:32:30 |
11.75 |
3 |
1769 |
卖出 |
| 09:32:36 |
11.74 |
3 |
1772 |
卖出 |
| 09:32:39 |
11.74 |
1 |
1773 |
卖出 |
| 09:32:42 |
11.74 |
2 |
1775 |
卖出 |
| 09:32:48 |
11.74 |
4 |
1779 |
卖出 |
| 09:32:51 |
11.74 |
7 |
1786 |
卖出 |
| 09:32:57 |
11.74 |
2 |
1788 |
买入 |
| 09:33:00 |
11.74 |
4 |
1792 |
买入 |
| 09:33:03 |
11.74 |
1 |
1793 |
买入 |
| 09:33:24 |
11.75 |
1 |
1794 |
买入 |
| 09:33:27 |
11.75 |
1 |
1795 |
买入 |
| 09:33:33 |
11.75 |
4 |
1799 |
卖出 |
| 09:33:48 |
11.77 |
1 |
1800 |
买入 |
| 09:34:00 |
11.77 |
1 |
1801 |
买入 |
| 09:34:06 |
11.77 |
1 |
1802 |
买入 |
| 09:34:24 |
11.75 |
10 |
1812 |
卖出 |
| 09:34:30 |
11.75 |
1 |
1813 |
卖出 |
| 09:34:36 |
11.75 |
2 |
1815 |
买入 |
| 09:34:39 |
11.75 |
2 |
1817 |
买入 |
| 09:34:42 |
11.75 |
1 |
1818 |
买入 |
| 09:35:00 |
11.75 |
2 |
1820 |
卖出 |
| 09:35:09 |
11.75 |
4 |
1824 |
卖出 |
| 09:35:12 |
11.75 |
1 |
1825 |
卖出 |
| 09:35:15 |
11.74 |
1 |
1826 |
卖出 |
| 09:35:24 |
11.75 |
1 |
1827 |
买入 |
| 09:35:27 |
11.75 |
1 |
1828 |
买入 |
| 09:35:33 |
11.76 |
1 |
1829 |
买入 |
| 09:36:00 |
11.76 |
5 |
1834 |
买入 |
| 09:36:03 |
11.75 |
22 |
1856 |
卖出 |
| 09:36:06 |
11.76 |
7 |
1863 |
买入 |
| 09:36:12 |
11.75 |
1 |
1864 |
卖出 |
| 09:36:15 |
11.75 |
3 |
1867 |
卖出 |
| 09:36:18 |
11.75 |
3 |
1870 |
卖出 |
| 09:36:36 |
11.75 |
18 |
1888 |
卖出 |
| 09:36:42 |
11.76 |
17 |
1905 |
买入 |
| 09:36:51 |
11.77 |
1 |
1906 |
买入 |
| 09:36:54 |
11.77 |
2 |
1908 |
买入 |
| 09:36:57 |
11.77 |
12 |
1920 |
买入 |
| 09:37:12 |
11.74 |
124 |
2044 |
卖出 |
| 09:37:45 |
11.76 |
1 |
2045 |
买入 |
| 09:37:54 |
11.76 |
12 |
2057 |
买入 |
| 09:38:33 |
11.76 |
4 |
2061 |
卖出 |
| 09:38:36 |
11.76 |
1 |
2062 |
卖出 |
| 09:38:42 |
11.76 |
1 |
2063 |
卖出 |
| 09:38:57 |
11.76 |
4 |
2067 |
卖出 |
| 09:39:03 |
11.76 |
1 |
2068 |
卖出 |
| 09:39:06 |
11.77 |
1 |
2069 |
买入 |
| 09:39:09 |
11.76 |
29 |
2098 |
卖出 |
| 09:39:21 |
11.78 |
34 |
2132 |
买入 |
| 09:39:24 |
11.76 |
1 |
2133 |
卖出 |
| 09:39:30 |
11.76 |
2 |
2135 |
买入 |
| 09:39:42 |
11.76 |
18 |
2153 |
买入 |
| 09:39:51 |
11.76 |
5 |
2158 |
卖出 |
| 09:40:00 |
11.75 |
16 |
2174 |
卖出 |
| 09:40:06 |
11.75 |
1 |
2175 |
买入 |
| 09:40:12 |
11.74 |
3 |
2178 |
卖出 |
| 09:40:15 |
11.74 |
1 |
2179 |
卖出 |
| 09:40:18 |
11.74 |
24 |
2203 |
卖出 |
| 09:40:21 |
11.74 |
10 |
2213 |
卖出 |
| 09:40:27 |
11.74 |
9 |
2222 |
卖出 |
| 09:40:30 |
11.75 |
32 |
2254 |
买入 |
| 09:40:39 |
11.75 |
1 |
2255 |
卖出 |
| 09:41:03 |
11.75 |
1 |
2256 |
卖出 |
| 09:41:06 |
11.74 |
162 |
2418 |
卖出 |
| 09:41:21 |
11.75 |
2 |
2420 |
买入 |
| 09:41:27 |
11.75 |
25 |
2445 |
买入 |
| 09:41:30 |
11.75 |
5 |
2450 |
买入 |
| 09:41:42 |
11.76 |
1 |
2451 |
买入 |
| 09:41:54 |
11.75 |
1 |
2452 |
卖出 |
| 09:42:03 |
11.75 |
1 |
2453 |
卖出 |
| 09:42:09 |
11.75 |
1 |
2454 |
卖出 |
| 09:42:12 |
11.75 |
3 |
2457 |
卖出 |
| 09:42:15 |
11.75 |
1 |
2458 |
卖出 |
| 09:42:18 |
11.75 |
1 |
2459 |
卖出 |
| 09:42:21 |
11.75 |
1 |
2460 |
卖出 |
| 09:42:24 |
11.75 |
1 |
2461 |
卖出 |
| 09:42:27 |
11.74 |
42 |
2503 |
卖出 |
| 09:42:30 |
11.73 |
5 |
2508 |
卖出 |
| 09:42:36 |
11.73 |
1 |
2509 |
卖出 |
| 09:42:39 |
11.73 |
26 |
2535 |
卖出 |
| 09:42:42 |
11.77 |
40 |
2575 |
买入 |
| 09:42:48 |
11.73 |
2 |
2577 |
卖出 |
| 09:42:51 |
11.73 |
2 |
2579 |
卖出 |
| 09:42:57 |
11.79 |
49 |
2628 |
买入 |
| 09:43:03 |
11.79 |
2 |
2630 |
卖出 |
| 09:43:06 |
11.81 |
147 |
2777 |
买入 |
| 09:43:12 |
11.82 |
7 |
2784 |
买入 |
| 09:43:15 |
11.8 |
10 |
2794 |
卖出 |
| 09:43:24 |
11.81 |
1 |
2795 |
买入 |
| 09:43:36 |
11.8 |
4 |
2799 |
卖出 |
| 09:43:39 |
11.79 |
64 |
2863 |
卖出 |
| 09:43:42 |
11.79 |
10 |
2873 |
卖出 |
| 09:43:45 |
11.79 |
2 |
2875 |
卖出 |
| 09:43:48 |
11.79 |
2 |
2877 |
卖出 |
| 09:43:51 |
11.79 |
4 |
2881 |
卖出 |
| 09:44:06 |
11.79 |
3 |
2884 |
买入 |
| 09:44:09 |
11.8 |
1 |
2885 |
买入 |
| 09:44:42 |
11.8 |
30 |
2915 |
卖出 |
| 09:45:00 |
11.79 |
1 |
2916 |
卖出 |
| 09:45:12 |
11.79 |
37 |
2953 |
卖出 |
| 09:45:15 |
11.79 |
4 |
2957 |
卖出 |
| 09:45:21 |
11.79 |
2 |
2959 |
卖出 |
| 09:45:27 |
11.79 |
2 |
2961 |
卖出 |
| 09:45:33 |
11.78 |
3 |
2964 |
卖出 |
| 09:45:42 |
11.79 |
2 |
2966 |
买入 |
| 09:46:24 |
11.8 |
1 |
2967 |
买入 |
| 09:46:27 |
11.8 |
9 |
2976 |
买入 |
| 09:46:30 |
11.8 |
2 |
2978 |
卖出 |
| 09:46:33 |
11.8 |
3 |
2981 |
卖出 |
| 09:46:36 |
11.8 |
2 |
2983 |
卖出 |
| 09:46:39 |
11.8 |
3 |
2986 |
卖出 |
| 09:46:42 |
11.8 |
1 |
2987 |
卖出 |
| 09:46:48 |
11.78 |
1 |
2988 |
卖出 |
| 09:46:54 |
11.8 |
1 |
2989 |
买入 |
| 09:47:48 |
11.8 |
4 |
2993 |
买入 |
| 09:48:03 |
11.79 |
30 |
3023 |
卖出 |
| 09:48:15 |
11.79 |
20 |
3043 |
卖出 |
| 09:48:24 |
11.79 |
1 |
3044 |
卖出 |
| 09:48:27 |
11.79 |
1 |
3045 |
卖出 |
| 09:48:36 |
11.8 |
10 |
3055 |
买入 |
| 09:48:42 |
11.79 |
1 |
3056 |
卖出 |
| 09:48:48 |
11.79 |
31 |
3087 |
卖出 |
| 09:48:57 |
11.79 |
1 |
3088 |
买入 |
| 09:49:00 |
11.79 |
22 |
3110 |
买入 |
| 09:49:06 |
11.8 |
3 |
3113 |
买入 |
| 09:49:09 |
11.79 |
1 |
3114 |
卖出 |
| 09:49:12 |
11.79 |
3 |
3117 |
卖出 |
| 09:49:18 |
11.79 |
8 |
3125 |
卖出 |
| 09:49:21 |
11.79 |
1 |
3126 |
卖出 |
| 09:49:27 |
11.79 |
2 |
3128 |
卖出 |
| 09:49:30 |
11.79 |
1 |
3129 |
卖出 |
| 09:49:33 |
11.79 |
2 |
3131 |
卖出 |
| 09:49:48 |
11.78 |
2 |
3133 |
卖出 |
| 09:49:54 |
11.78 |
3 |
3136 |
卖出 |
| 09:50:00 |
11.78 |
9 |
3145 |
卖出 |
| 09:50:03 |
11.78 |
2 |
3147 |
卖出 |
| 09:50:09 |
11.78 |
1 |
3148 |
卖出 |
| 09:50:12 |
11.78 |
12 |
3160 |
卖出 |
| 09:50:15 |
11.78 |
61 |
3221 |
卖出 |
| 09:50:33 |
11.79 |
13 |
3234 |
买入 |
| 09:51:09 |
11.79 |
1 |
3235 |
卖出 |
| 09:51:15 |
11.79 |
1 |
3236 |
卖出 |
| 09:51:42 |
11.8 |
3 |
3239 |
买入 |
| 09:51:48 |
11.8 |
2 |
3241 |
买入 |
| 09:51:54 |
11.8 |
1 |
3242 |
买入 |
| 09:52:00 |
11.8 |
1 |
3243 |
买入 |
| 09:52:30 |
11.8 |
59 |
3302 |
买入 |
| 09:52:33 |
11.81 |
7 |
3309 |
买入 |
| 09:52:54 |
11.81 |
1 |
3310 |
买入 |
| 09:53:51 |
11.82 |
35 |
3345 |
买入 |
| 09:53:54 |
11.82 |
7 |
3352 |
买入 |
| 09:53:57 |
11.83 |
21 |
3373 |
买入 |
| 09:54:09 |
11.83 |
1 |
3374 |
买入 |
| 09:54:15 |
11.82 |
2 |
3376 |
卖出 |
| 09:54:21 |
11.82 |
43 |
3419 |
卖出 |
| 09:54:27 |
11.82 |
3 |
3422 |
卖出 |
| 09:54:33 |
11.82 |
1 |
3423 |
卖出 |
| 09:54:39 |
11.82 |
2 |
3425 |
卖出 |
| 09:54:45 |
11.82 |
4 |
3429 |
卖出 |
| 09:54:51 |
11.82 |
1 |
3430 |
卖出 |
| 09:54:57 |
11.82 |
2 |
3432 |
卖出 |
| 09:55:00 |
11.82 |
2 |
3434 |
卖出 |
| 09:55:03 |
11.81 |
20 |
3454 |
卖出 |
| 09:55:06 |
11.83 |
53 |
3507 |
买入 |
| 09:55:12 |
11.84 |
1 |
3508 |
买入 |
| 09:55:15 |
11.84 |
25 |
3533 |
买入 |
| 09:55:39 |
11.84 |
4 |
3537 |
卖出 |
| 09:55:57 |
11.84 |
6 |
3543 |
卖出 |
| 09:56:03 |
11.84 |
9 |
3552 |
卖出 |
| 09:56:33 |
11.84 |
4 |
3556 |
买入 |
| 09:56:39 |
11.84 |
1 |
3557 |
卖出 |
| 09:56:42 |
11.84 |
4 |
3561 |
卖出 |
| 09:56:45 |
11.84 |
19 |
3580 |
卖出 |
| 09:56:51 |
11.83 |
2 |
3582 |
卖出 |
| 09:56:54 |
11.83 |
3 |
3585 |
卖出 |
| 09:57:12 |
11.85 |
31 |
3616 |
买入 |
| 09:57:18 |
11.85 |
77 |
3693 |
买入 |
| 09:57:36 |
11.9 |
34 |
3727 |
买入 |
| 09:57:51 |
11.85 |
1 |
3728 |
卖出 |
| 09:58:18 |
11.86 |
37 |
3765 |
卖出 |
| 09:58:21 |
11.86 |
1 |
3766 |
卖出 |
| 09:58:27 |
11.86 |
7 |
3773 |
卖出 |
| 09:58:30 |
11.86 |
3 |
3776 |
卖出 |
| 09:58:36 |
11.86 |
11 |
3787 |
卖出 |
| 09:58:39 |
11.86 |
13 |
3800 |
卖出 |
| 09:58:42 |
11.86 |
9 |
3809 |
卖出 |
| 09:58:45 |
11.85 |
7 |
3816 |
卖出 |
| 09:58:48 |
11.85 |
4 |
3820 |
卖出 |
| 09:58:51 |
11.83 |
4 |
3824 |
卖出 |
| 09:58:54 |
11.87 |
7 |
3831 |
买入 |
| 09:59:09 |
11.86 |
1 |
3832 |
卖出 |
| 09:59:12 |
11.85 |
1 |
3833 |
卖出 |
| 09:59:21 |
11.84 |
1 |
3834 |
卖出 |
| 09:59:36 |
11.84 |
1 |
3835 |
卖出 |
| 09:59:51 |
11.85 |
1 |
3836 |
买入 |
| 09:59:54 |
11.85 |
1 |
3837 |
买入 |
| 09:59:57 |
11.85 |
1 |
3838 |
卖出 |
| 10:00:18 |
11.84 |
1 |
3839 |
卖出 |
| 10:01:45 |
11.84 |
1 |
3840 |
卖出 |
| 10:01:51 |
11.87 |
1 |
3841 |
买入 |
| 10:02:30 |
11.86 |
1 |
3842 |
买入 |
| 10:02:48 |
11.86 |
13 |
3855 |
买入 |
| 10:02:51 |
11.87 |
2 |
3857 |
买入 |
| 10:02:57 |
11.88 |
2 |
3859 |
买入 |
| 10:03:18 |
11.88 |
1 |
3860 |
买入 |
| 10:04:06 |
11.87 |
28 |
3888 |
卖出 |
| 10:04:18 |
11.88 |
9 |
3897 |
买入 |
| 10:04:24 |
11.87 |
1 |
3898 |
买入 |
| 10:05:09 |
11.85 |
15 |
3913 |
卖出 |
| 10:05:12 |
11.84 |
1 |
3914 |
卖出 |
| 10:05:21 |
11.82 |
21 |
3935 |
卖出 |
| 10:05:30 |
11.83 |
4 |
3939 |
买入 |
| 10:05:36 |
11.84 |
1 |
3940 |
买入 |
| 10:06:21 |
11.83 |
9 |
3949 |
卖出 |
| 10:06:30 |
11.84 |
31 |
3980 |
买入 |
| 10:06:39 |
11.86 |
20 |
4000 |
买入 |
| 10:07:03 |
11.82 |
11 |
4011 |
卖出 |
| 10:07:06 |
11.82 |
5 |
4016 |
卖出 |
| 10:07:09 |
11.82 |
5 |
4021 |
卖出 |
| 10:07:21 |
11.82 |
2 |
4023 |
买入 |
| 10:07:24 |
11.82 |
7 |
4030 |
买入 |
| 10:08:39 |
11.83 |
6 |
4036 |
卖出 |
| 10:08:48 |
11.83 |
10 |
4046 |
买入 |
| 10:09:18 |
11.83 |
1 |
4047 |
买入 |
| 10:09:51 |
11.83 |
1 |
4048 |
买入 |
| 10:09:57 |
11.83 |
30 |
4078 |
卖出 |
| 10:10:00 |
11.84 |
12 |
4090 |
买入 |
| 10:10:54 |
11.84 |
1 |
4091 |
买入 |
| 10:11:36 |
11.84 |
9 |
4100 |
买入 |
| 10:12:21 |
11.84 |
6 |
4106 |
卖出 |
| 10:12:24 |
11.84 |
11 |
4117 |
买入 |
| 10:12:57 |
11.84 |
27 |
4144 |
买入 |
| 10:13:21 |
11.85 |
1 |
4145 |
买入 |
| 10:14:27 |
11.85 |
6 |
4151 |
买入 |
| 10:14:30 |
11.85 |
2 |
4153 |
买入 |
| 10:14:33 |
11.85 |
23 |
4176 |
买入 |
| 10:14:39 |
11.85 |
3 |
4179 |
买入 |
| 10:14:51 |
11.85 |
52 |
4231 |
买入 |
| 10:14:57 |
11.85 |
1 |
4232 |
买入 |
| 10:15:06 |
11.85 |
1 |
4233 |
买入 |
| 10:15:21 |
11.85 |
1 |
4234 |
买入 |
| 10:16:06 |
11.85 |
20 |
4254 |
买入 |
| 10:16:39 |
11.84 |
18 |
4272 |
卖出 |
| 10:17:12 |
11.84 |
3 |
4275 |
卖出 |
| 10:17:15 |
11.84 |
3 |
4278 |
卖出 |
| 10:17:18 |
11.84 |
3 |
4281 |
卖出 |
| 10:17:21 |
11.84 |
3 |
4284 |
卖出 |
| 10:17:24 |
11.84 |
2 |
4286 |
卖出 |
| 10:17:27 |
11.84 |
2 |
4288 |
卖出 |
| 10:17:30 |
11.84 |
2 |
4290 |
卖出 |
| 10:17:33 |
11.84 |
2 |
4292 |
卖出 |
| 10:17:36 |
11.84 |
2 |
4294 |
卖出 |
| 10:17:39 |
11.84 |
1 |
4295 |
卖出 |
| 10:17:42 |
11.84 |
6 |
4301 |
卖出 |
| 10:17:45 |
11.84 |
3 |
4304 |
买入 |