科顺股份[300737]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.63 |
2556 |
2556 |
集合竞价 |
| 09:18:21 |
19.62 |
5449 |
5449 |
集合竞价 |
| 09:19:06 |
17.9 |
1720 |
1720 |
集合竞价 |
| 09:19:15 |
16.69 |
95 |
95 |
集合竞价 |
| 09:19:33 |
16.65 |
69 |
69 |
集合竞价 |
| 09:21:42 |
16.62 |
94 |
94 |
集合竞价 |
| 09:22:18 |
16.6 |
105 |
105 |
集合竞价 |
| 09:22:36 |
16.61 |
115 |
115 |
集合竞价 |
| 09:23:48 |
16.6 |
148 |
148 |
集合竞价 |
| 09:24:24 |
16.57 |
419 |
419 |
集合竞价 |
| 09:25:00 |
16.55 |
984 |
984 |
集合竞价 |
| 09:25:03 |
16.46 |
1049 |
2033 |
买入 |
| 09:30:03 |
16.45 |
522 |
2555 |
卖出 |
| 09:30:06 |
16.36 |
197 |
2752 |
卖出 |
| 09:30:09 |
16.45 |
539 |
3291 |
买入 |
| 09:30:12 |
16.43 |
148 |
3439 |
卖出 |
| 09:30:15 |
16.36 |
133 |
3572 |
卖出 |
| 09:30:18 |
16.45 |
95 |
3667 |
买入 |
| 09:30:21 |
16.36 |
30 |
3697 |
卖出 |
| 09:30:24 |
16.35 |
102 |
3799 |
卖出 |
| 09:30:27 |
16.35 |
109 |
3908 |
卖出 |
| 09:30:30 |
16.37 |
62 |
3970 |
买入 |
| 09:30:33 |
16.36 |
176 |
4146 |
卖出 |
| 09:30:36 |
16.34 |
138 |
4284 |
卖出 |
| 09:30:39 |
16.31 |
7 |
4291 |
卖出 |
| 09:30:42 |
16.32 |
16 |
4307 |
买入 |
| 09:30:45 |
16.31 |
71 |
4378 |
卖出 |
| 09:30:48 |
16.31 |
4 |
4382 |
卖出 |
| 09:30:51 |
16.31 |
56 |
4438 |
卖出 |
| 09:30:54 |
16.31 |
49 |
4487 |
卖出 |
| 09:30:57 |
16.31 |
25 |
4512 |
卖出 |
| 09:31:00 |
16.32 |
46 |
4558 |
买入 |
| 09:31:03 |
16.31 |
47 |
4605 |
买入 |
| 09:31:06 |
16.29 |
144 |
4749 |
卖出 |
| 09:31:09 |
16.3 |
86 |
4835 |
买入 |
| 09:31:12 |
16.29 |
20 |
4855 |
卖出 |
| 09:31:15 |
16.29 |
5 |
4860 |
买入 |
| 09:31:18 |
16.29 |
25 |
4885 |
买入 |
| 09:31:21 |
16.27 |
250 |
5135 |
卖出 |
| 09:31:24 |
16.29 |
2 |
5137 |
买入 |
| 09:31:27 |
16.28 |
4 |
5141 |
买入 |
| 09:31:30 |
16.27 |
104 |
5245 |
卖出 |
| 09:31:33 |
16.28 |
339 |
5584 |
买入 |
| 09:31:36 |
16.26 |
513 |
6097 |
卖出 |
| 09:31:39 |
16.26 |
204 |
6301 |
卖出 |
| 09:31:42 |
16.28 |
45 |
6346 |
买入 |
| 09:31:45 |
16.3 |
126 |
6472 |
买入 |
| 09:31:48 |
16.3 |
24 |
6496 |
买入 |
| 09:31:51 |
16.31 |
20 |
6516 |
买入 |
| 09:31:54 |
16.31 |
2 |
6518 |
卖出 |
| 09:31:57 |
16.31 |
1 |
6519 |
卖出 |
| 09:32:03 |
16.35 |
26 |
6545 |
买入 |
| 09:32:06 |
16.31 |
266 |
6811 |
卖出 |
| 09:32:09 |
16.33 |
7 |
6818 |
买入 |
| 09:32:12 |
16.35 |
25 |
6843 |
买入 |
| 09:32:15 |
16.36 |
6 |
6849 |
买入 |
| 09:32:18 |
16.35 |
14 |
6863 |
卖出 |
| 09:32:21 |
16.37 |
11 |
6874 |
买入 |
| 09:32:24 |
16.37 |
46 |
6920 |
买入 |
| 09:32:27 |
16.35 |
27 |
6947 |
卖出 |
| 09:32:30 |
16.35 |
128 |
7075 |
卖出 |
| 09:32:33 |
16.35 |
91 |
7166 |
卖出 |
| 09:32:36 |
16.35 |
122 |
7288 |
买入 |
| 09:32:39 |
16.35 |
144 |
7432 |
买入 |
| 09:32:42 |
16.35 |
132 |
7564 |
买入 |
| 09:32:45 |
16.35 |
86 |
7650 |
买入 |
| 09:32:48 |
16.32 |
50 |
7700 |
卖出 |
| 09:32:51 |
16.31 |
60 |
7760 |
卖出 |
| 09:32:54 |
16.33 |
17 |
7777 |
买入 |
| 09:32:57 |
16.33 |
28 |
7805 |
买入 |
| 09:33:00 |
16.34 |
19 |
7824 |
买入 |
| 09:33:03 |
16.31 |
50 |
7874 |
卖出 |
| 09:33:06 |
16.32 |
308 |
8182 |
卖出 |
| 09:33:09 |
16.37 |
35 |
8217 |
买入 |
| 09:33:12 |
16.37 |
47 |
8264 |
卖出 |
| 09:33:15 |
16.37 |
114 |
8378 |
卖出 |
| 09:33:18 |
16.4 |
38 |
8416 |
买入 |
| 09:33:21 |
16.4 |
31 |
8447 |
买入 |
| 09:33:24 |
16.37 |
15 |
8462 |
卖出 |
| 09:33:27 |
16.4 |
19 |
8481 |
买入 |
| 09:33:30 |
16.41 |
16 |
8497 |
买入 |
| 09:33:33 |
16.37 |
45 |
8542 |
卖出 |
| 09:33:36 |
16.4 |
190 |
8732 |
买入 |
| 09:33:39 |
16.4 |
19 |
8751 |
买入 |
| 09:33:42 |
16.38 |
22 |
8773 |
卖出 |
| 09:33:45 |
16.4 |
16 |
8789 |
买入 |
| 09:33:48 |
16.41 |
28 |
8817 |
买入 |
| 09:33:51 |
16.41 |
22 |
8839 |
买入 |
| 09:33:54 |
16.41 |
18 |
8857 |
买入 |
| 09:33:57 |
16.42 |
22 |
8879 |
买入 |
| 09:34:00 |
16.45 |
11 |
8890 |
买入 |
| 09:34:03 |
16.42 |
39 |
8929 |
卖出 |
| 09:34:06 |
16.45 |
31 |
8960 |
买入 |
| 09:34:09 |
16.45 |
10 |
8970 |
买入 |
| 09:34:12 |
16.44 |
35 |
9005 |
卖出 |
| 09:34:15 |
16.41 |
32 |
9037 |
卖出 |
| 09:34:18 |
16.42 |
60 |
9097 |
买入 |
| 09:34:21 |
16.44 |
54 |
9151 |
买入 |
| 09:34:24 |
16.43 |
41 |
9192 |
卖出 |
| 09:34:27 |
16.43 |
12 |
9204 |
卖出 |
| 09:34:30 |
16.45 |
216 |
9420 |
买入 |
| 09:34:33 |
16.48 |
180 |
9600 |
买入 |
| 09:34:36 |
16.47 |
191 |
9791 |
卖出 |
| 09:34:39 |
16.5 |
12 |
9803 |
买入 |
| 09:34:42 |
16.49 |
267 |
10070 |
买入 |
| 09:34:45 |
16.5 |
2 |
10072 |
买入 |
| 09:34:48 |
16.47 |
126 |
10198 |
卖出 |
| 09:34:51 |
16.5 |
74 |
10272 |
买入 |
| 09:34:54 |
16.49 |
120 |
10392 |
卖出 |
| 09:34:57 |
16.5 |
42 |
10434 |
买入 |
| 09:35:00 |
16.48 |
32 |
10466 |
卖出 |
| 09:35:03 |
16.45 |
174 |
10640 |
卖出 |
| 09:35:06 |
16.47 |
67 |
10707 |
买入 |
| 09:35:09 |
16.45 |
254 |
10961 |
卖出 |
| 09:35:12 |
16.45 |
84 |
11045 |
买入 |
| 09:35:15 |
16.44 |
200 |
11245 |
卖出 |
| 09:35:18 |
16.45 |
216 |
11461 |
买入 |
| 09:35:21 |
16.42 |
26 |
11487 |
卖出 |
| 09:35:24 |
16.42 |
182 |
11669 |
买入 |
| 09:35:27 |
16.4 |
66 |
11735 |
卖出 |
| 09:35:30 |
16.4 |
123 |
11858 |
卖出 |
| 09:35:33 |
16.4 |
62 |
11920 |
买入 |
| 09:35:36 |
16.41 |
40 |
11960 |
买入 |
| 09:35:39 |
16.4 |
2 |
11962 |
卖出 |
| 09:35:42 |
16.4 |
3 |
11965 |
买入 |
| 09:35:45 |
16.4 |
39 |
12004 |
买入 |
| 09:35:48 |
16.4 |
54 |
12058 |
买入 |
| 09:35:51 |
16.4 |
19 |
12077 |
卖出 |
| 09:35:54 |
16.4 |
5 |
12082 |
卖出 |
| 09:35:57 |
16.4 |
13 |
12095 |
卖出 |
| 09:36:00 |
16.41 |
187 |
12282 |
买入 |
| 09:36:03 |
16.4 |
11 |
12293 |
卖出 |
| 09:36:06 |
16.41 |
44 |
12337 |
买入 |
| 09:36:09 |
16.41 |
280 |
12617 |
买入 |
| 09:36:12 |
16.41 |
42 |
12659 |
卖出 |
| 09:36:15 |
16.4 |
18 |
12677 |
卖出 |
| 09:36:18 |
16.41 |
81 |
12758 |
买入 |
| 09:36:21 |
16.41 |
1 |
12759 |
买入 |
| 09:36:24 |
16.39 |
84 |
12843 |
卖出 |
| 09:36:27 |
16.4 |
79 |
12922 |
买入 |
| 09:36:30 |
16.39 |
63 |
12985 |
卖出 |
| 09:36:33 |
16.41 |
78 |
13063 |
买入 |
| 09:36:36 |
16.4 |
8 |
13071 |
卖出 |
| 09:36:39 |
16.4 |
58 |
13129 |
卖出 |
| 09:36:42 |
16.4 |
119 |
13248 |
卖出 |
| 09:36:45 |
16.45 |
115 |
13363 |
买入 |
| 09:36:48 |
16.45 |
11 |
13374 |
买入 |
| 09:36:51 |
16.49 |
245 |
13619 |
买入 |
| 09:36:54 |
16.52 |
469 |
14088 |
买入 |
| 09:36:57 |
16.54 |
7 |
14095 |
买入 |
| 09:37:00 |
16.53 |
141 |
14236 |
卖出 |
| 09:37:03 |
16.53 |
63 |
14299 |
卖出 |
| 09:37:06 |
16.53 |
16 |
14315 |
卖出 |
| 09:37:09 |
16.54 |
41 |
14356 |
买入 |
| 09:37:12 |
16.52 |
238 |
14594 |
卖出 |
| 09:37:15 |
16.53 |
15 |
14609 |
买入 |
| 09:37:18 |
16.53 |
51 |
14660 |
买入 |
| 09:37:21 |
16.54 |
125 |
14785 |
买入 |
| 09:37:24 |
16.5 |
23 |
14808 |
卖出 |
| 09:37:27 |
16.5 |
55 |
14863 |
卖出 |
| 09:37:30 |
16.54 |
81 |
14944 |
买入 |
| 09:37:33 |
16.5 |
56 |
15000 |
卖出 |
| 09:37:36 |
16.51 |
15 |
15015 |
买入 |
| 09:37:39 |
16.49 |
20 |
15035 |
卖出 |
| 09:37:42 |
16.48 |
35 |
15070 |
卖出 |
| 09:37:45 |
16.48 |
11 |
15081 |
买入 |
| 09:37:48 |
16.48 |
12 |
15093 |
买入 |
| 09:37:51 |
16.44 |
15 |
15108 |
卖出 |
| 09:37:54 |
16.49 |
11 |
15119 |
买入 |
| 09:37:57 |
16.48 |
66 |
15185 |
买入 |
| 09:38:00 |
16.48 |
17 |
15202 |
卖出 |
| 09:38:03 |
16.44 |
93 |
15295 |
卖出 |
| 09:38:06 |
16.48 |
72 |
15367 |
买入 |
| 09:38:09 |
16.46 |
15 |
15382 |
卖出 |
| 09:38:12 |
16.43 |
12 |
15394 |
卖出 |
| 09:38:15 |
16.45 |
101 |
15495 |
买入 |
| 09:38:18 |
16.45 |
50 |
15545 |
买入 |
| 09:38:21 |
16.45 |
16 |
15561 |
卖出 |
| 09:38:24 |
16.42 |
269 |
15830 |
卖出 |
| 09:38:27 |
16.42 |
59 |
15889 |
买入 |
| 09:38:30 |
16.4 |
18 |
15907 |
卖出 |
| 09:38:33 |
16.41 |
163 |
16070 |
买入 |
| 09:38:36 |
16.41 |
2 |
16072 |
卖出 |
| 09:38:39 |
16.4 |
50 |
16122 |
卖出 |
| 09:38:42 |
16.4 |
72 |
16194 |
卖出 |
| 09:38:45 |
16.41 |
23 |
16217 |
买入 |
| 09:38:48 |
16.4 |
1 |
16218 |
卖出 |
| 09:38:51 |
16.41 |
41 |
16259 |
买入 |
| 09:38:54 |
16.41 |
79 |
16338 |
买入 |
| 09:38:57 |
16.4 |
2 |
16340 |
买入 |
| 09:39:00 |
16.39 |
66 |
16406 |
卖出 |
| 09:39:03 |
16.36 |
89 |
16495 |
卖出 |
| 09:39:06 |
16.35 |
6 |
16501 |
卖出 |
| 09:39:09 |
16.36 |
1 |
16502 |
买入 |
| 09:39:12 |
16.36 |
17 |
16519 |
买入 |
| 09:39:15 |
16.36 |
69 |
16588 |
卖出 |
| 09:39:18 |
16.36 |
27 |
16615 |
卖出 |
| 09:39:21 |
16.37 |
7 |
16622 |
买入 |
| 09:39:24 |
16.36 |
17 |
16639 |
卖出 |
| 09:39:27 |
16.36 |
17 |
16656 |
卖出 |
| 09:39:30 |
16.37 |
51 |
16707 |
买入 |
| 09:39:33 |
16.36 |
46 |
16753 |
买入 |
| 09:39:36 |
16.35 |
27 |
16780 |
卖出 |
| 09:39:39 |
16.36 |
14 |
16794 |
买入 |
| 09:39:42 |
16.35 |
2 |
16796 |
卖出 |
| 09:39:45 |
16.35 |
159 |
16955 |
卖出 |
| 09:39:48 |
16.33 |
182 |
17137 |
卖出 |
| 09:39:51 |
16.35 |
57 |
17194 |
买入 |
| 09:39:54 |
16.33 |
21 |
17215 |
卖出 |
| 09:39:57 |
16.32 |
58 |
17273 |
卖出 |
| 09:40:03 |
16.31 |
44 |
17317 |
卖出 |
| 09:40:06 |
16.33 |
40 |
17357 |
买入 |
| 09:40:09 |
16.33 |
94 |
17451 |
买入 |
| 09:40:12 |
16.29 |
166 |
17617 |
卖出 |
| 09:40:15 |
16.3 |
47 |
17664 |
买入 |
| 09:40:18 |
16.29 |
30 |
17694 |
卖出 |
| 09:40:21 |
16.28 |
10 |
17704 |
卖出 |
| 09:40:24 |
16.26 |
138 |
17842 |
卖出 |
| 09:40:27 |
16.28 |
11 |
17853 |
买入 |
| 09:40:30 |
16.28 |
47 |
17900 |
买入 |
| 09:40:33 |
16.27 |
28 |
17928 |
卖出 |
| 09:40:36 |
16.27 |
4 |
17932 |
卖出 |
| 09:40:39 |
16.27 |
93 |
18025 |
卖出 |
| 09:40:42 |
16.27 |
32 |
18057 |
卖出 |
| 09:40:48 |
16.28 |
60 |
18117 |
买入 |
| 09:40:51 |
16.28 |
2 |
18119 |
买入 |
| 09:40:54 |
16.29 |
7 |
18126 |
买入 |
| 09:40:57 |
16.3 |
92 |
18218 |
买入 |
| 09:41:03 |
16.27 |
80 |
18298 |
卖出 |
| 09:41:06 |
16.27 |
61 |
18359 |
卖出 |
| 09:41:09 |
16.27 |
8 |
18367 |
买入 |
| 09:41:12 |
16.27 |
44 |
18411 |
卖出 |
| 09:41:15 |
16.27 |
37 |
18448 |
买入 |
| 09:41:18 |
16.27 |
16 |
18464 |
买入 |
| 09:41:21 |
16.27 |
5 |
18469 |
买入 |
| 09:41:24 |
16.28 |
64 |
18533 |
买入 |
| 09:41:27 |
16.27 |
4 |
18537 |
卖出 |
| 09:41:30 |
16.27 |
22 |
18559 |
卖出 |
| 09:41:36 |
16.28 |
9 |
18568 |
买入 |
| 09:41:42 |
16.28 |
7 |
18575 |
卖出 |
| 09:41:45 |
16.28 |
25 |
18600 |
卖出 |
| 09:41:48 |
16.28 |
67 |
18667 |
卖出 |
| 09:41:51 |
16.28 |
130 |
18797 |
卖出 |
| 09:41:54 |
16.27 |
20 |
18817 |
卖出 |
| 09:41:57 |
16.27 |
1 |
18818 |
卖出 |
| 09:42:00 |
16.28 |
23 |
18841 |
买入 |
| 09:42:03 |
16.28 |
43 |
18884 |
卖出 |
| 09:42:06 |
16.28 |
21 |
18905 |
卖出 |
| 09:42:09 |
16.27 |
30 |
18935 |
卖出 |
| 09:42:12 |
16.28 |
9 |
18944 |
买入 |
| 09:42:15 |
16.28 |
12 |
18956 |
买入 |
| 09:42:18 |
16.28 |
5 |
18961 |
买入 |
| 09:42:21 |
16.27 |
142 |
19103 |
卖出 |
| 09:42:24 |
16.26 |
232 |
19335 |
卖出 |
| 09:42:27 |
16.26 |
68 |
19403 |
卖出 |
| 09:42:30 |
16.25 |
37 |
19440 |
卖出 |
| 09:42:33 |
16.25 |
28 |
19468 |
卖出 |
| 09:42:36 |
16.25 |
7 |
19475 |
卖出 |
| 09:42:39 |
16.27 |
24 |
19499 |
买入 |
| 09:42:45 |
16.24 |
113 |
19612 |
卖出 |
| 09:42:48 |
16.24 |
8 |
19620 |
卖出 |
| 09:42:51 |
16.25 |
52 |
19672 |
买入 |
| 09:42:57 |
16.25 |
14 |
19686 |
买入 |
| 09:43:03 |
16.24 |
44 |
19730 |
卖出 |
| 09:43:06 |
16.25 |
70 |
19800 |
买入 |
| 09:43:15 |
16.27 |
2 |
19802 |
买入 |
| 09:43:18 |
16.25 |
5 |
19807 |
卖出 |
| 09:43:24 |
16.25 |
13 |
19820 |
卖出 |
| 09:43:27 |
16.25 |
11 |
19831 |
卖出 |
| 09:43:30 |
16.25 |
17 |
19848 |
卖出 |
| 09:43:36 |
16.24 |
208 |
20056 |
卖出 |
| 09:43:39 |
16.25 |
10 |
20066 |
买入 |
| 09:43:42 |
16.25 |
3 |
20069 |
买入 |
| 09:43:45 |
16.25 |
4 |
20073 |
买入 |
| 09:43:48 |
16.25 |
1 |
20074 |
买入 |
| 09:43:51 |
16.25 |
4 |
20078 |
买入 |
| 09:43:54 |
16.24 |
17 |
20095 |
卖出 |
| 09:43:57 |
16.24 |
61 |
20156 |
卖出 |
| 09:44:00 |
16.25 |
162 |
20318 |
买入 |
| 09:44:03 |
16.23 |
39 |
20357 |
卖出 |
| 09:44:06 |
16.25 |
13 |
20370 |
买入 |
| 09:44:09 |
16.25 |
36 |
20406 |
买入 |
| 09:44:12 |
16.25 |
3 |
20409 |
买入 |
| 09:44:18 |
16.24 |
1 |
20410 |
卖出 |
| 09:44:21 |
16.26 |
6 |
20416 |
买入 |
| 09:44:24 |
16.26 |
1 |
20417 |
买入 |
| 09:44:27 |
16.27 |
31 |
20448 |
买入 |
| 09:44:30 |
16.26 |
29 |
20477 |
卖出 |
| 09:44:33 |
16.28 |
2 |
20479 |
买入 |
| 09:44:36 |
16.29 |
14 |
20493 |
买入 |
| 09:44:45 |
16.29 |
12 |
20505 |
买入 |
| 09:44:51 |
16.3 |
28 |
20533 |
买入 |
| 09:44:57 |
16.29 |
40 |
20573 |
卖出 |
| 09:45:00 |
16.29 |
5 |
20578 |
卖出 |
| 09:45:03 |
16.29 |
42 |
20620 |
卖出 |
| 09:45:06 |
16.3 |
50 |
20670 |
买入 |
| 09:45:09 |
16.3 |
3 |
20673 |
卖出 |
| 09:45:12 |
16.3 |
46 |
20719 |
卖出 |
| 09:45:15 |
16.3 |
22 |
20741 |
卖出 |
| 09:45:18 |
16.33 |
29 |
20770 |
买入 |