科顺股份[300737]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.7 |
73 |
73 |
集合竞价 |
| 09:15:12 |
10.7 |
134 |
134 |
集合竞价 |
| 09:15:21 |
10.7 |
136 |
136 |
集合竞价 |
| 09:15:30 |
10.7 |
134 |
134 |
集合竞价 |
| 09:15:39 |
10.7 |
134 |
134 |
集合竞价 |
| 09:15:57 |
10.7 |
144 |
144 |
集合竞价 |
| 09:16:06 |
10.7 |
159 |
159 |
集合竞价 |
| 09:17:09 |
10.7 |
196 |
196 |
集合竞价 |
| 09:17:18 |
10.7 |
159 |
159 |
集合竞价 |
| 09:17:27 |
10.7 |
159 |
159 |
集合竞价 |
| 09:17:36 |
10.7 |
179 |
179 |
集合竞价 |
| 09:17:45 |
10.71 |
133 |
133 |
集合竞价 |
| 09:18:03 |
10.71 |
133 |
133 |
集合竞价 |
| 09:18:21 |
10.71 |
133 |
133 |
集合竞价 |
| 09:18:30 |
10.71 |
135 |
135 |
集合竞价 |
| 09:18:39 |
10.71 |
135 |
135 |
集合竞价 |
| 09:18:57 |
10.71 |
135 |
135 |
集合竞价 |
| 09:19:06 |
10.71 |
145 |
145 |
集合竞价 |
| 09:19:15 |
10.71 |
145 |
145 |
集合竞价 |
| 09:19:24 |
10.71 |
145 |
145 |
集合竞价 |
| 09:19:33 |
10.72 |
145 |
145 |
集合竞价 |
| 09:19:42 |
10.74 |
145 |
145 |
集合竞价 |
| 09:20:00 |
10.74 |
145 |
145 |
集合竞价 |
| 09:20:12 |
10.74 |
239 |
239 |
集合竞价 |
| 09:20:30 |
10.74 |
239 |
239 |
集合竞价 |
| 09:20:39 |
10.61 |
621 |
621 |
集合竞价 |
| 09:21:06 |
10.61 |
643 |
643 |
集合竞价 |
| 09:21:15 |
10.61 |
660 |
660 |
集合竞价 |
| 09:21:24 |
10.61 |
670 |
670 |
集合竞价 |
| 09:21:33 |
10.61 |
670 |
670 |
集合竞价 |
| 09:21:42 |
10.61 |
670 |
670 |
集合竞价 |
| 09:22:00 |
10.61 |
824 |
824 |
集合竞价 |
| 09:22:09 |
10.61 |
842 |
842 |
集合竞价 |
| 09:22:18 |
10.61 |
842 |
842 |
集合竞价 |
| 09:22:27 |
10.61 |
842 |
842 |
集合竞价 |
| 09:22:36 |
10.61 |
843 |
843 |
集合竞价 |
| 09:22:45 |
10.61 |
878 |
878 |
集合竞价 |
| 09:22:54 |
10.61 |
878 |
878 |
集合竞价 |
| 09:23:03 |
10.61 |
898 |
898 |
集合竞价 |
| 09:23:12 |
10.61 |
928 |
928 |
集合竞价 |
| 09:23:21 |
10.61 |
983 |
983 |
集合竞价 |
| 09:23:30 |
10.61 |
1024 |
1024 |
集合竞价 |
| 09:23:39 |
10.61 |
1024 |
1024 |
集合竞价 |
| 09:23:57 |
10.61 |
1044 |
1044 |
集合竞价 |
| 09:24:06 |
10.63 |
1047 |
1047 |
集合竞价 |
| 09:24:15 |
10.63 |
1047 |
1047 |
集合竞价 |
| 09:24:24 |
10.61 |
1211 |
1211 |
集合竞价 |
| 09:24:33 |
10.62 |
1216 |
1216 |
集合竞价 |
| 09:24:42 |
10.62 |
1286 |
1286 |
集合竞价 |
| 09:24:51 |
10.63 |
1291 |
1291 |
集合竞价 |
| 09:25:00 |
10.7 |
1482 |
1482 |
集合竞价 |
| 09:25:03 |
10.75 |
1746 |
3228 |
卖出 |
| 09:30:03 |
10.76 |
733 |
3961 |
买入 |
| 09:30:06 |
10.72 |
417 |
4378 |
卖出 |
| 09:30:09 |
10.74 |
400 |
4778 |
买入 |
| 09:30:12 |
10.77 |
380 |
5158 |
买入 |
| 09:30:15 |
10.74 |
354 |
5512 |
卖出 |
| 09:30:18 |
10.79 |
327 |
5839 |
买入 |
| 09:30:21 |
10.78 |
26 |
5865 |
卖出 |
| 09:30:24 |
10.8 |
222 |
6087 |
买入 |
| 09:30:27 |
10.79 |
60 |
6147 |
卖出 |
| 09:30:30 |
10.81 |
49 |
6196 |
买入 |
| 09:30:33 |
10.78 |
187 |
6383 |
卖出 |
| 09:30:36 |
10.79 |
100 |
6483 |
买入 |
| 09:30:39 |
10.78 |
77 |
6560 |
卖出 |
| 09:30:42 |
10.77 |
82 |
6642 |
卖出 |
| 09:30:45 |
10.77 |
21 |
6663 |
买入 |
| 09:30:48 |
10.76 |
67 |
6730 |
卖出 |
| 09:30:51 |
10.78 |
105 |
6835 |
买入 |
| 09:30:54 |
10.79 |
30 |
6865 |
买入 |
| 09:30:57 |
10.76 |
73 |
6938 |
卖出 |
| 09:31:00 |
10.76 |
46 |
6984 |
卖出 |
| 09:31:03 |
10.76 |
267 |
7251 |
买入 |
| 09:31:06 |
10.77 |
128 |
7379 |
买入 |
| 09:31:09 |
10.76 |
201 |
7580 |
卖出 |
| 09:31:12 |
10.77 |
53 |
7633 |
买入 |
| 09:31:15 |
10.78 |
23 |
7656 |
买入 |
| 09:31:18 |
10.77 |
116 |
7772 |
卖出 |
| 09:31:21 |
10.76 |
151 |
7923 |
卖出 |
| 09:31:24 |
10.77 |
219 |
8142 |
买入 |
| 09:31:27 |
10.74 |
274 |
8416 |
卖出 |
| 09:31:30 |
10.76 |
113 |
8529 |
买入 |
| 09:31:33 |
10.74 |
242 |
8771 |
卖出 |
| 09:31:36 |
10.74 |
95 |
8866 |
卖出 |
| 09:31:39 |
10.75 |
176 |
9042 |
买入 |
| 09:31:42 |
10.74 |
95 |
9137 |
卖出 |
| 09:31:45 |
10.73 |
103 |
9240 |
买入 |
| 09:31:48 |
10.74 |
123 |
9363 |
买入 |
| 09:31:51 |
10.74 |
41 |
9404 |
卖出 |
| 09:31:54 |
10.73 |
135 |
9539 |
卖出 |
| 09:31:57 |
10.74 |
36 |
9575 |
买入 |
| 09:32:00 |
10.74 |
3 |
9578 |
买入 |
| 09:32:03 |
10.73 |
43 |
9621 |
卖出 |
| 09:32:06 |
10.74 |
42 |
9663 |
买入 |
| 09:32:09 |
10.75 |
35 |
9698 |
买入 |
| 09:32:12 |
10.73 |
75 |
9773 |
卖出 |
| 09:32:15 |
10.73 |
23 |
9796 |
卖出 |
| 09:32:18 |
10.71 |
362 |
10158 |
卖出 |
| 09:32:21 |
10.71 |
215 |
10373 |
卖出 |
| 09:32:24 |
10.71 |
236 |
10609 |
卖出 |
| 09:32:27 |
10.71 |
82 |
10691 |
卖出 |
| 09:32:30 |
10.72 |
95 |
10786 |
买入 |
| 09:32:33 |
10.7 |
146 |
10932 |
卖出 |
| 09:32:36 |
10.7 |
25 |
10957 |
买入 |
| 09:32:39 |
10.69 |
267 |
11224 |
卖出 |
| 09:32:42 |
10.7 |
198 |
11422 |
买入 |
| 09:32:45 |
10.7 |
109 |
11531 |
卖出 |
| 09:32:48 |
10.7 |
59 |
11590 |
卖出 |
| 09:32:51 |
10.73 |
58 |
11648 |
买入 |
| 09:32:54 |
10.71 |
20 |
11668 |
卖出 |
| 09:32:57 |
10.73 |
12 |
11680 |
买入 |
| 09:33:00 |
10.73 |
37 |
11717 |
买入 |
| 09:33:03 |
10.74 |
36 |
11753 |
买入 |
| 09:33:06 |
10.73 |
117 |
11870 |
卖出 |
| 09:33:09 |
10.74 |
10 |
11880 |
卖出 |
| 09:33:12 |
10.74 |
161 |
12041 |
卖出 |
| 09:33:15 |
10.74 |
82 |
12123 |
卖出 |
| 09:33:18 |
10.74 |
92 |
12215 |
卖出 |
| 09:33:21 |
10.75 |
132 |
12347 |
买入 |
| 09:33:24 |
10.75 |
17 |
12364 |
卖出 |
| 09:33:27 |
10.75 |
147 |
12511 |
卖出 |
| 09:33:30 |
10.76 |
90 |
12601 |
买入 |
| 09:33:33 |
10.77 |
103 |
12704 |
买入 |
| 09:33:36 |
10.79 |
133 |
12837 |
买入 |
| 09:33:39 |
10.76 |
42 |
12879 |
卖出 |
| 09:33:42 |
10.78 |
27 |
12906 |
买入 |
| 09:33:48 |
10.78 |
61 |
12967 |
买入 |
| 09:33:51 |
10.77 |
1 |
12968 |
卖出 |
| 09:33:54 |
10.8 |
114 |
13082 |
买入 |
| 09:33:57 |
10.78 |
50 |
13132 |
卖出 |
| 09:34:00 |
10.8 |
31 |
13163 |
买入 |
| 09:34:03 |
10.79 |
13 |
13176 |
卖出 |
| 09:34:06 |
10.79 |
45 |
13221 |
卖出 |
| 09:34:09 |
10.78 |
216 |
13437 |
卖出 |
| 09:34:12 |
10.77 |
78 |
13515 |
卖出 |
| 09:34:15 |
10.77 |
71 |
13586 |
卖出 |
| 09:34:18 |
10.77 |
85 |
13671 |
卖出 |
| 09:34:21 |
10.76 |
97 |
13768 |
卖出 |
| 09:34:24 |
10.78 |
207 |
13975 |
买入 |
| 09:34:27 |
10.78 |
21 |
13996 |
卖出 |
| 09:34:30 |
10.76 |
52 |
14048 |
卖出 |
| 09:34:36 |
10.76 |
23 |
14071 |
买入 |
| 09:34:42 |
10.75 |
1 |
14072 |
卖出 |
| 09:34:45 |
10.75 |
17 |
14089 |
卖出 |
| 09:34:48 |
10.75 |
15 |
14104 |
卖出 |
| 09:34:51 |
10.75 |
30 |
14134 |
卖出 |
| 09:34:54 |
10.74 |
4 |
14138 |
卖出 |
| 09:34:57 |
10.74 |
41 |
14179 |
卖出 |
| 09:35:00 |
10.74 |
94 |
14273 |
卖出 |
| 09:35:03 |
10.74 |
41 |
14314 |
买入 |
| 09:35:06 |
10.74 |
55 |
14369 |
买入 |
| 09:35:09 |
10.74 |
161 |
14530 |
卖出 |
| 09:35:12 |
10.73 |
52 |
14582 |
卖出 |
| 09:35:15 |
10.74 |
20 |
14602 |
买入 |
| 09:35:18 |
10.74 |
8 |
14610 |
买入 |
| 09:35:21 |
10.73 |
24 |
14634 |
卖出 |
| 09:35:24 |
10.73 |
19 |
14653 |
卖出 |
| 09:35:27 |
10.73 |
122 |
14775 |
买入 |
| 09:35:30 |
10.74 |
78 |
14853 |
买入 |
| 09:35:36 |
10.72 |
1 |
14854 |
卖出 |
| 09:35:39 |
10.72 |
148 |
15002 |
卖出 |
| 09:35:42 |
10.72 |
33 |
15035 |
卖出 |
| 09:35:45 |
10.72 |
60 |
15095 |
卖出 |
| 09:35:48 |
10.71 |
3 |
15098 |
卖出 |
| 09:35:51 |
10.72 |
27 |
15125 |
买入 |
| 09:35:54 |
10.71 |
31 |
15156 |
卖出 |
| 09:35:57 |
10.71 |
113 |
15269 |
卖出 |
| 09:36:00 |
10.71 |
81 |
15350 |
卖出 |
| 09:36:03 |
10.7 |
153 |
15503 |
卖出 |
| 09:36:06 |
10.71 |
72 |
15575 |
买入 |
| 09:36:09 |
10.7 |
22 |
15597 |
卖出 |
| 09:36:12 |
10.71 |
484 |
16081 |
买入 |
| 09:36:15 |
10.71 |
106 |
16187 |
卖出 |
| 09:36:18 |
10.72 |
60 |
16247 |
卖出 |
| 09:36:21 |
10.72 |
22 |
16269 |
卖出 |
| 09:36:24 |
10.73 |
22 |
16291 |
买入 |
| 09:36:27 |
10.73 |
27 |
16318 |
买入 |
| 09:36:33 |
10.74 |
9 |
16327 |
买入 |
| 09:36:39 |
10.75 |
29 |
16356 |
买入 |
| 09:36:42 |
10.75 |
21 |
16377 |
买入 |
| 09:36:45 |
10.74 |
13 |
16390 |
卖出 |
| 09:36:48 |
10.75 |
13 |
16403 |
买入 |
| 09:36:51 |
10.75 |
53 |
16456 |
卖出 |
| 09:36:54 |
10.76 |
1 |
16457 |
买入 |
| 09:36:57 |
10.75 |
79 |
16536 |
卖出 |
| 09:37:00 |
10.76 |
43 |
16579 |
买入 |
| 09:37:03 |
10.76 |
36 |
16615 |
卖出 |
| 09:37:06 |
10.75 |
27 |
16642 |
卖出 |
| 09:37:09 |
10.75 |
37 |
16679 |
卖出 |
| 09:37:12 |
10.76 |
27 |
16706 |
买入 |
| 09:37:15 |
10.76 |
5 |
16711 |
买入 |
| 09:37:21 |
10.75 |
20 |
16731 |
买入 |
| 09:37:24 |
10.76 |
8 |
16739 |
买入 |
| 09:37:30 |
10.76 |
26 |
16765 |
买入 |
| 09:37:33 |
10.76 |
20 |
16785 |
买入 |
| 09:37:36 |
10.75 |
4 |
16789 |
卖出 |
| 09:37:39 |
10.74 |
56 |
16845 |
卖出 |
| 09:37:42 |
10.75 |
2 |
16847 |
买入 |
| 09:37:45 |
10.76 |
6 |
16853 |
买入 |
| 09:37:48 |
10.76 |
10 |
16863 |
买入 |
| 09:37:51 |
10.75 |
10 |
16873 |
卖出 |
| 09:37:54 |
10.75 |
89 |
16962 |
卖出 |
| 09:37:57 |
10.74 |
53 |
17015 |
卖出 |
| 09:38:00 |
10.76 |
76 |
17091 |
买入 |
| 09:38:03 |
10.75 |
17 |
17108 |
卖出 |
| 09:38:06 |
10.74 |
100 |
17208 |
卖出 |
| 09:38:09 |
10.74 |
27 |
17235 |
卖出 |
| 09:38:12 |
10.74 |
52 |
17287 |
买入 |
| 09:38:15 |
10.74 |
25 |
17312 |
卖出 |
| 09:38:18 |
10.73 |
30 |
17342 |
卖出 |
| 09:38:21 |
10.74 |
9 |
17351 |
买入 |
| 09:38:24 |
10.74 |
5 |
17356 |
卖出 |
| 09:38:27 |
10.75 |
10 |
17366 |
买入 |
| 09:38:30 |
10.74 |
1 |
17367 |
卖出 |
| 09:38:33 |
10.75 |
26 |
17393 |
买入 |
| 09:38:36 |
10.74 |
10 |
17403 |
卖出 |
| 09:38:42 |
10.73 |
432 |
17835 |
卖出 |
| 09:38:45 |
10.73 |
38 |
17873 |
卖出 |
| 09:38:48 |
10.74 |
33 |
17906 |
买入 |
| 09:38:51 |
10.73 |
102 |
18008 |
卖出 |
| 09:38:54 |
10.73 |
14 |
18022 |
买入 |
| 09:39:03 |
10.73 |
90 |
18112 |
买入 |
| 09:39:06 |
10.72 |
10 |
18122 |
卖出 |
| 09:39:09 |
10.73 |
208 |
18330 |
买入 |
| 09:39:12 |
10.73 |
232 |
18562 |
买入 |
| 09:39:15 |
10.71 |
141 |
18703 |
卖出 |
| 09:39:18 |
10.73 |
7 |
18710 |
买入 |
| 09:39:21 |
10.72 |
45 |
18755 |
卖出 |
| 09:39:24 |
10.73 |
12 |
18767 |
买入 |
| 09:39:27 |
10.73 |
33 |
18800 |
卖出 |
| 09:39:30 |
10.73 |
62 |
18862 |
卖出 |
| 09:39:33 |
10.73 |
17 |
18879 |
买入 |
| 09:39:36 |
10.73 |
37 |
18916 |
卖出 |
| 09:39:39 |
10.73 |
20 |
18936 |
买入 |
| 09:39:42 |
10.72 |
5 |
18941 |
卖出 |
| 09:39:45 |
10.72 |
24 |
18965 |
卖出 |
| 09:39:48 |
10.72 |
19 |
18984 |
卖出 |
| 09:39:54 |
10.69 |
1893 |
20877 |
卖出 |
| 09:39:57 |
10.7 |
35 |
20912 |
买入 |
| 09:40:00 |
10.7 |
11 |
20923 |
买入 |
| 09:40:03 |
10.7 |
3 |
20926 |
买入 |
| 09:40:06 |
10.69 |
6 |
20932 |
卖出 |
| 09:40:09 |
10.69 |
45 |
20977 |
卖出 |
| 09:40:12 |
10.69 |
17 |
20994 |
买入 |
| 09:40:15 |
10.68 |
682 |
21676 |
卖出 |
| 09:40:18 |
10.69 |
114 |
21790 |
买入 |
| 09:40:21 |
10.68 |
29 |
21819 |
卖出 |
| 09:40:24 |
10.67 |
205 |
22024 |
卖出 |
| 09:40:27 |
10.67 |
442 |
22466 |
卖出 |
| 09:40:30 |
10.67 |
23 |
22489 |
买入 |
| 09:40:33 |
10.68 |
30 |
22519 |
买入 |
| 09:40:36 |
10.66 |
48 |
22567 |
卖出 |
| 09:40:39 |
10.67 |
73 |
22640 |
买入 |
| 09:40:42 |
10.66 |
11 |
22651 |
卖出 |
| 09:40:45 |
10.67 |
171 |
22822 |
买入 |
| 09:40:48 |
10.66 |
71 |
22893 |
卖出 |
| 09:40:51 |
10.66 |
1 |
22894 |
买入 |
| 09:40:54 |
10.66 |
38 |
22932 |
买入 |
| 09:40:57 |
10.65 |
32 |
22964 |
卖出 |
| 09:41:00 |
10.64 |
189 |
23153 |
卖出 |
| 09:41:03 |
10.65 |
23 |
23176 |
买入 |
| 09:41:09 |
10.65 |
22 |
23198 |
买入 |
| 09:41:12 |
10.65 |
149 |
23347 |
买入 |
| 09:41:15 |
10.65 |
47 |
23394 |
买入 |
| 09:41:18 |
10.65 |
167 |
23561 |
买入 |
| 09:41:21 |
10.64 |
111 |
23672 |
卖出 |
| 09:41:24 |
10.66 |
4 |
23676 |
买入 |
| 09:41:27 |
10.64 |
15 |
23691 |
卖出 |
| 09:41:30 |
10.65 |
36 |
23727 |
卖出 |
| 09:41:33 |
10.65 |
228 |
23955 |
买入 |
| 09:41:36 |
10.65 |
21 |
23976 |
买入 |
| 09:41:39 |
10.65 |
106 |
24082 |
买入 |
| 09:41:42 |
10.65 |
16 |
24098 |
卖出 |
| 09:41:45 |
10.66 |
3 |
24101 |
买入 |
| 09:41:51 |
10.65 |
90 |
24191 |
卖出 |
| 09:41:54 |
10.66 |
73 |
24264 |
买入 |
| 09:41:57 |
10.65 |
56 |
24320 |
卖出 |
| 09:42:00 |
10.65 |
1 |
24321 |
买入 |
| 09:42:03 |
10.65 |
39 |
24360 |
买入 |
| 09:42:06 |
10.67 |
985 |
25345 |
买入 |
| 09:42:09 |
10.66 |
16 |
25361 |
卖出 |
| 09:42:12 |
10.68 |
6 |
25367 |
买入 |
| 09:42:15 |
10.66 |
9 |
25376 |
卖出 |
| 09:42:18 |
10.66 |
111 |
25487 |
买入 |
| 09:42:21 |
10.68 |
61 |
25548 |
买入 |
| 09:42:24 |
10.66 |
10 |
25558 |
卖出 |
| 09:42:27 |
10.68 |
27 |
25585 |
买入 |
| 09:42:30 |
10.68 |
124 |
25709 |
买入 |
| 09:42:36 |
10.67 |
4 |
25713 |
卖出 |
| 09:42:39 |
10.67 |
5 |
25718 |
卖出 |
| 09:42:42 |
10.66 |
72 |
25790 |
卖出 |
| 09:42:45 |
10.66 |
299 |
26089 |
卖出 |
| 09:42:48 |
10.66 |
58 |
26147 |
卖出 |
| 09:42:51 |
10.67 |
120 |
26267 |
买入 |
| 09:42:54 |
10.66 |
74 |
26341 |
卖出 |
| 09:43:00 |
10.66 |
27 |
26368 |
卖出 |
| 09:43:03 |
10.66 |
17 |
26385 |
卖出 |
| 09:43:06 |
10.66 |
32 |
26417 |
卖出 |
| 09:43:09 |
10.65 |
55 |
26472 |
卖出 |
| 09:43:12 |
10.64 |
382 |
26854 |
卖出 |