科顺股份[300737]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.5 |
6 |
6 |
集合竞价 |
| 09:18:30 |
16.45 |
31 |
31 |
集合竞价 |
| 09:21:33 |
16.48 |
60 |
60 |
集合竞价 |
| 09:24:42 |
16.46 |
188 |
188 |
集合竞价 |
| 09:25:03 |
16.46 |
272 |
460 |
卖出 |
| 09:30:03 |
16.47 |
211 |
671 |
买入 |
| 09:30:06 |
16.47 |
253 |
924 |
卖出 |
| 09:30:09 |
16.47 |
159 |
1083 |
卖出 |
| 09:30:12 |
16.47 |
592 |
1675 |
卖出 |
| 09:30:15 |
16.45 |
217 |
1892 |
卖出 |
| 09:30:18 |
16.38 |
163 |
2055 |
卖出 |
| 09:30:21 |
16.4 |
22 |
2077 |
买入 |
| 09:30:24 |
16.38 |
3 |
2080 |
卖出 |
| 09:30:27 |
16.41 |
87 |
2167 |
买入 |
| 09:30:30 |
16.4 |
17 |
2184 |
卖出 |
| 09:30:33 |
16.43 |
180 |
2364 |
买入 |
| 09:30:36 |
16.42 |
46 |
2410 |
卖出 |
| 09:30:39 |
16.43 |
24 |
2434 |
卖出 |
| 09:30:42 |
16.45 |
3 |
2437 |
买入 |
| 09:30:45 |
16.45 |
18 |
2455 |
卖出 |
| 09:30:48 |
16.46 |
5 |
2460 |
买入 |
| 09:30:51 |
16.46 |
3 |
2463 |
卖出 |
| 09:30:54 |
16.47 |
141 |
2604 |
买入 |
| 09:30:57 |
16.47 |
4 |
2608 |
卖出 |
| 09:31:00 |
16.47 |
87 |
2695 |
卖出 |
| 09:31:03 |
16.49 |
2 |
2697 |
买入 |
| 09:31:06 |
16.48 |
67 |
2764 |
卖出 |
| 09:31:09 |
16.49 |
19 |
2783 |
买入 |
| 09:31:12 |
16.5 |
21 |
2804 |
买入 |
| 09:31:15 |
16.48 |
78 |
2882 |
卖出 |
| 09:31:18 |
16.5 |
47 |
2929 |
买入 |
| 09:31:24 |
16.47 |
47 |
2976 |
卖出 |
| 09:31:27 |
16.53 |
115 |
3091 |
买入 |
| 09:31:30 |
16.54 |
9 |
3100 |
买入 |
| 09:31:33 |
16.54 |
13 |
3113 |
买入 |
| 09:31:36 |
16.55 |
38 |
3151 |
买入 |
| 09:31:39 |
16.54 |
112 |
3263 |
买入 |
| 09:31:42 |
16.54 |
12 |
3275 |
买入 |
| 09:31:45 |
16.55 |
34 |
3309 |
买入 |
| 09:31:48 |
16.5 |
32 |
3341 |
卖出 |
| 09:31:51 |
16.5 |
4 |
3345 |
卖出 |
| 09:31:54 |
16.51 |
73 |
3418 |
买入 |
| 09:31:57 |
16.51 |
26 |
3444 |
买入 |
| 09:32:00 |
16.52 |
96 |
3540 |
买入 |
| 09:32:03 |
16.51 |
11 |
3551 |
卖出 |
| 09:32:06 |
16.5 |
100 |
3651 |
卖出 |
| 09:32:09 |
16.5 |
55 |
3706 |
买入 |
| 09:32:12 |
16.44 |
64 |
3770 |
卖出 |
| 09:32:15 |
16.49 |
7 |
3777 |
买入 |
| 09:32:18 |
16.45 |
42 |
3819 |
卖出 |
| 09:32:21 |
16.43 |
1 |
3820 |
卖出 |
| 09:32:24 |
16.46 |
25 |
3845 |
买入 |
| 09:32:27 |
16.43 |
3 |
3848 |
卖出 |
| 09:32:30 |
16.41 |
101 |
3949 |
卖出 |
| 09:32:33 |
16.36 |
95 |
4044 |
卖出 |
| 09:32:42 |
16.42 |
9 |
4053 |
买入 |
| 09:32:45 |
16.36 |
13 |
4066 |
卖出 |
| 09:32:48 |
16.36 |
64 |
4130 |
卖出 |
| 09:32:51 |
16.37 |
84 |
4214 |
卖出 |
| 09:32:54 |
16.37 |
11 |
4225 |
卖出 |
| 09:32:57 |
16.36 |
54 |
4279 |
卖出 |
| 09:33:00 |
16.36 |
20 |
4299 |
卖出 |
| 09:33:03 |
16.31 |
144 |
4443 |
卖出 |
| 09:33:06 |
16.35 |
39 |
4482 |
买入 |
| 09:33:09 |
16.31 |
491 |
4973 |
卖出 |
| 09:33:12 |
16.36 |
105 |
5078 |
买入 |
| 09:33:15 |
16.36 |
237 |
5315 |
卖出 |
| 09:33:18 |
16.31 |
233 |
5548 |
卖出 |
| 09:33:21 |
16.35 |
22 |
5570 |
买入 |
| 09:33:24 |
16.37 |
65 |
5635 |
买入 |
| 09:33:27 |
16.36 |
58 |
5693 |
卖出 |
| 09:33:30 |
16.38 |
47 |
5740 |
买入 |
| 09:33:33 |
16.36 |
422 |
6162 |
卖出 |
| 09:33:36 |
16.4 |
18 |
6180 |
买入 |
| 09:33:39 |
16.4 |
74 |
6254 |
买入 |
| 09:33:42 |
16.39 |
33 |
6287 |
卖出 |
| 09:33:45 |
16.4 |
11 |
6298 |
卖出 |
| 09:33:48 |
16.44 |
12 |
6310 |
买入 |
| 09:33:51 |
16.44 |
6 |
6316 |
卖出 |
| 09:33:54 |
16.44 |
60 |
6376 |
卖出 |
| 09:33:57 |
16.43 |
30 |
6406 |
卖出 |
| 09:34:00 |
16.44 |
202 |
6608 |
买入 |
| 09:34:03 |
16.39 |
201 |
6809 |
卖出 |
| 09:34:06 |
16.43 |
10 |
6819 |
买入 |
| 09:34:09 |
16.43 |
40 |
6859 |
买入 |
| 09:34:12 |
16.38 |
50 |
6909 |
卖出 |
| 09:34:18 |
16.4 |
41 |
6950 |
买入 |
| 09:34:21 |
16.39 |
48 |
6998 |
卖出 |
| 09:34:24 |
16.39 |
60 |
7058 |
卖出 |
| 09:34:27 |
16.39 |
7 |
7065 |
卖出 |
| 09:34:30 |
16.38 |
115 |
7180 |
卖出 |
| 09:34:33 |
16.38 |
114 |
7294 |
卖出 |
| 09:34:36 |
16.4 |
110 |
7404 |
买入 |
| 09:34:39 |
16.37 |
77 |
7481 |
卖出 |
| 09:34:42 |
16.38 |
91 |
7572 |
买入 |
| 09:34:45 |
16.38 |
125 |
7697 |
买入 |
| 09:34:51 |
16.37 |
64 |
7761 |
卖出 |
| 09:34:54 |
16.42 |
186 |
7947 |
买入 |
| 09:34:57 |
16.39 |
61 |
8008 |
卖出 |
| 09:35:00 |
16.43 |
25 |
8033 |
买入 |
| 09:35:06 |
16.38 |
5 |
8038 |
卖出 |
| 09:35:09 |
16.42 |
57 |
8095 |
买入 |
| 09:35:12 |
16.41 |
67 |
8162 |
买入 |
| 09:35:15 |
16.39 |
16 |
8178 |
卖出 |
| 09:35:18 |
16.41 |
23 |
8201 |
买入 |
| 09:35:21 |
16.39 |
67 |
8268 |
卖出 |
| 09:35:24 |
16.39 |
34 |
8302 |
卖出 |
| 09:35:27 |
16.41 |
10 |
8312 |
买入 |
| 09:35:30 |
16.41 |
3 |
8315 |
卖出 |
| 09:35:33 |
16.42 |
2 |
8317 |
买入 |
| 09:35:36 |
16.41 |
17 |
8334 |
卖出 |
| 09:35:39 |
16.43 |
50 |
8384 |
买入 |
| 09:35:42 |
16.43 |
1 |
8385 |
卖出 |
| 09:35:45 |
16.44 |
2 |
8387 |
买入 |
| 09:35:48 |
16.44 |
6 |
8393 |
买入 |
| 09:35:51 |
16.4 |
62 |
8455 |
卖出 |
| 09:35:54 |
16.44 |
28 |
8483 |
买入 |
| 09:35:57 |
16.44 |
10 |
8493 |
卖出 |
| 09:36:00 |
16.45 |
171 |
8664 |
买入 |
| 09:36:03 |
16.45 |
5 |
8669 |
买入 |
| 09:36:06 |
16.47 |
33 |
8702 |
买入 |
| 09:36:09 |
16.5 |
279 |
8981 |
买入 |
| 09:36:12 |
16.5 |
7 |
8988 |
卖出 |
| 09:36:15 |
16.5 |
16 |
9004 |
卖出 |
| 09:36:18 |
16.51 |
116 |
9120 |
买入 |
| 09:36:21 |
16.48 |
85 |
9205 |
卖出 |
| 09:36:24 |
16.5 |
27 |
9232 |
买入 |
| 09:36:27 |
16.51 |
14 |
9246 |
买入 |
| 09:36:30 |
16.51 |
5 |
9251 |
卖出 |
| 09:36:33 |
16.47 |
37 |
9288 |
卖出 |
| 09:36:36 |
16.52 |
2 |
9290 |
买入 |
| 09:36:39 |
16.52 |
23 |
9313 |
买入 |
| 09:36:42 |
16.52 |
14 |
9327 |
买入 |
| 09:36:45 |
16.47 |
119 |
9446 |
卖出 |
| 09:36:48 |
16.48 |
50 |
9496 |
买入 |
| 09:36:51 |
16.53 |
11 |
9507 |
买入 |
| 09:36:57 |
16.53 |
45 |
9552 |
买入 |
| 09:37:00 |
16.53 |
47 |
9599 |
买入 |
| 09:37:09 |
16.52 |
36 |
9635 |
卖出 |
| 09:37:12 |
16.5 |
19 |
9654 |
卖出 |
| 09:37:15 |
16.44 |
187 |
9841 |
卖出 |
| 09:37:18 |
16.52 |
185 |
10026 |
买入 |
| 09:37:21 |
16.51 |
9 |
10035 |
买入 |
| 09:37:24 |
16.46 |
68 |
10103 |
卖出 |
| 09:37:27 |
16.46 |
2 |
10105 |
买入 |
| 09:37:30 |
16.46 |
47 |
10152 |
买入 |
| 09:37:33 |
16.46 |
18 |
10170 |
卖出 |
| 09:37:39 |
16.44 |
60 |
10230 |
卖出 |
| 09:37:42 |
16.46 |
9 |
10239 |
买入 |
| 09:37:45 |
16.49 |
51 |
10290 |
买入 |
| 09:37:48 |
16.51 |
25 |
10315 |
买入 |
| 09:37:51 |
16.46 |
1 |
10316 |
卖出 |
| 09:37:54 |
16.5 |
22 |
10338 |
买入 |
| 09:38:00 |
16.49 |
124 |
10462 |
卖出 |
| 09:38:03 |
16.5 |
5 |
10467 |
买入 |
| 09:38:06 |
16.44 |
187 |
10654 |
卖出 |
| 09:38:09 |
16.44 |
33 |
10687 |
买入 |
| 09:38:15 |
16.44 |
53 |
10740 |
买入 |
| 09:38:18 |
16.44 |
9 |
10749 |
买入 |
| 09:38:24 |
16.44 |
80 |
10829 |
买入 |
| 09:38:27 |
16.42 |
50 |
10879 |
卖出 |
| 09:38:33 |
16.42 |
29 |
10908 |
卖出 |
| 09:38:36 |
16.42 |
6 |
10914 |
卖出 |
| 09:38:42 |
16.42 |
11 |
10925 |
买入 |
| 09:38:45 |
16.41 |
11 |
10936 |
卖出 |
| 09:38:48 |
16.42 |
31 |
10967 |
买入 |
| 09:38:51 |
16.42 |
2 |
10969 |
买入 |
| 09:38:57 |
16.42 |
74 |
11043 |
卖出 |
| 09:39:09 |
16.43 |
5 |
11048 |
买入 |
| 09:39:12 |
16.42 |
40 |
11088 |
卖出 |
| 09:39:18 |
16.44 |
41 |
11129 |
买入 |
| 09:39:24 |
16.43 |
2 |
11131 |
卖出 |
| 09:39:27 |
16.43 |
2 |
11133 |
卖出 |
| 09:39:33 |
16.43 |
13 |
11146 |
买入 |
| 09:39:36 |
16.41 |
85 |
11231 |
卖出 |
| 09:39:39 |
16.44 |
35 |
11266 |
买入 |
| 09:39:42 |
16.44 |
117 |
11383 |
买入 |
| 09:39:54 |
16.49 |
5 |
11388 |
买入 |
| 09:39:57 |
16.49 |
2 |
11390 |
买入 |
| 09:40:00 |
16.49 |
2 |
11392 |
买入 |
| 09:40:03 |
16.49 |
35 |
11427 |
买入 |
| 09:40:09 |
16.49 |
3 |
11430 |
买入 |
| 09:40:12 |
16.49 |
24 |
11454 |
买入 |
| 09:40:15 |
16.49 |
24 |
11478 |
卖出 |
| 09:40:18 |
16.5 |
79 |
11557 |
买入 |
| 09:40:33 |
16.5 |
38 |
11595 |
买入 |
| 09:40:39 |
16.49 |
44 |
11639 |
买入 |
| 09:40:42 |
16.48 |
6 |
11645 |
卖出 |
| 09:40:51 |
16.48 |
3 |
11648 |
买入 |
| 09:40:54 |
16.45 |
40 |
11688 |
卖出 |
| 09:40:57 |
16.45 |
3 |
11691 |
买入 |
| 09:41:00 |
16.45 |
43 |
11734 |
买入 |
| 09:41:03 |
16.44 |
1 |
11735 |
卖出 |
| 09:41:06 |
16.44 |
12 |
11747 |
卖出 |
| 09:41:12 |
16.44 |
10 |
11757 |
卖出 |
| 09:41:15 |
16.44 |
1 |
11758 |
卖出 |
| 09:41:21 |
16.45 |
2 |
11760 |
买入 |
| 09:41:24 |
16.44 |
142 |
11902 |
卖出 |
| 09:41:27 |
16.44 |
17 |
11919 |
卖出 |
| 09:41:30 |
16.45 |
26 |
11945 |
买入 |
| 09:41:33 |
16.44 |
25 |
11970 |
卖出 |
| 09:41:42 |
16.44 |
1 |
11971 |
卖出 |
| 09:41:51 |
16.45 |
53 |
12024 |
买入 |
| 09:41:54 |
16.44 |
22 |
12046 |
卖出 |
| 09:41:57 |
16.45 |
11 |
12057 |
买入 |
| 09:42:09 |
16.44 |
65 |
12122 |
卖出 |
| 09:42:12 |
16.44 |
9 |
12131 |
卖出 |
| 09:42:15 |
16.43 |
24 |
12155 |
卖出 |
| 09:42:18 |
16.43 |
12 |
12167 |
卖出 |
| 09:42:21 |
16.43 |
28 |
12195 |
卖出 |
| 09:42:24 |
16.45 |
4 |
12199 |
买入 |
| 09:42:30 |
16.43 |
8 |
12207 |
卖出 |
| 09:42:33 |
16.43 |
16 |
12223 |
卖出 |
| 09:42:36 |
16.44 |
5 |
12228 |
买入 |
| 09:42:39 |
16.42 |
60 |
12288 |
卖出 |
| 09:42:42 |
16.42 |
74 |
12362 |
卖出 |
| 09:42:45 |
16.42 |
10 |
12372 |
卖出 |
| 09:42:48 |
16.42 |
6 |
12378 |
卖出 |
| 09:42:51 |
16.42 |
24 |
12402 |
卖出 |
| 09:42:54 |
16.42 |
7 |
12409 |
买入 |
| 09:42:57 |
16.43 |
27 |
12436 |
买入 |
| 09:43:00 |
16.42 |
5 |
12441 |
卖出 |
| 09:43:03 |
16.41 |
11 |
12452 |
卖出 |
| 09:43:06 |
16.44 |
87 |
12539 |
买入 |
| 09:43:09 |
16.43 |
20 |
12559 |
卖出 |
| 09:43:12 |
16.43 |
10 |
12569 |
卖出 |
| 09:43:15 |
16.41 |
19 |
12588 |
卖出 |
| 09:43:21 |
16.42 |
14 |
12602 |
买入 |
| 09:43:24 |
16.42 |
7 |
12609 |
买入 |
| 09:43:27 |
16.41 |
103 |
12712 |
卖出 |
| 09:43:33 |
16.42 |
2 |
12714 |
卖出 |
| 09:43:39 |
16.41 |
24 |
12738 |
卖出 |
| 09:43:45 |
16.41 |
121 |
12859 |
卖出 |
| 09:43:48 |
16.41 |
40 |
12899 |
卖出 |
| 09:43:51 |
16.41 |
33 |
12932 |
卖出 |
| 09:43:54 |
16.41 |
2 |
12934 |
卖出 |
| 09:43:57 |
16.4 |
204 |
13138 |
卖出 |
| 09:44:00 |
16.4 |
4 |
13142 |
卖出 |
| 09:44:03 |
16.4 |
20 |
13162 |
卖出 |
| 09:44:06 |
16.4 |
3 |
13165 |
卖出 |
| 09:44:09 |
16.4 |
122 |
13287 |
卖出 |
| 09:44:12 |
16.4 |
20 |
13307 |
卖出 |
| 09:44:15 |
16.39 |
93 |
13400 |
卖出 |
| 09:44:30 |
16.39 |
201 |
13601 |
卖出 |
| 09:44:33 |
16.38 |
365 |
13966 |
卖出 |
| 09:44:36 |
16.38 |
55 |
14021 |
卖出 |
| 09:44:39 |
16.38 |
1 |
14022 |
卖出 |
| 09:44:42 |
16.38 |
79 |
14101 |
卖出 |
| 09:44:45 |
16.36 |
38 |
14139 |
卖出 |
| 09:44:48 |
16.36 |
20 |
14159 |
卖出 |
| 09:44:51 |
16.38 |
5 |
14164 |
买入 |
| 09:44:57 |
16.37 |
67 |
14231 |
买入 |
| 09:45:00 |
16.37 |
20 |
14251 |
买入 |
| 09:45:06 |
16.36 |
13 |
14264 |
卖出 |
| 09:45:09 |
16.38 |
109 |
14373 |
买入 |
| 09:45:12 |
16.37 |
35 |
14408 |
卖出 |
| 09:45:15 |
16.36 |
61 |
14469 |
卖出 |
| 09:45:21 |
16.37 |
3 |
14472 |
卖出 |
| 09:45:24 |
16.32 |
310 |
14782 |
卖出 |
| 09:45:36 |
16.35 |
53 |
14835 |
买入 |
| 09:45:39 |
16.35 |
101 |
14936 |
卖出 |
| 09:45:42 |
16.36 |
67 |
15003 |
买入 |
| 09:45:48 |
16.36 |
5 |
15008 |
卖出 |
| 09:45:51 |
16.36 |
11 |
15019 |
卖出 |
| 09:45:54 |
16.36 |
6 |
15025 |
卖出 |
| 09:46:06 |
16.36 |
1 |
15026 |
买入 |
| 09:46:09 |
16.36 |
61 |
15087 |
买入 |
| 09:46:12 |
16.36 |
10 |
15097 |
卖出 |
| 09:46:18 |
16.35 |
76 |
15173 |
卖出 |
| 09:46:24 |
16.37 |
3 |
15176 |
买入 |
| 09:46:27 |
16.37 |
17 |
15193 |
买入 |
| 09:46:30 |
16.35 |
5 |
15198 |
卖出 |
| 09:46:36 |
16.35 |
29 |
15227 |
卖出 |
| 09:46:39 |
16.35 |
50 |
15277 |
买入 |
| 09:46:42 |
16.34 |
3 |
15280 |
卖出 |
| 09:46:45 |
16.35 |
48 |
15328 |
买入 |
| 09:46:48 |
16.34 |
6 |
15334 |
卖出 |
| 09:46:54 |
16.34 |
2 |
15336 |
卖出 |
| 09:46:57 |
16.34 |
39 |
15375 |
卖出 |
| 09:47:00 |
16.34 |
15 |
15390 |
卖出 |
| 09:47:03 |
16.34 |
26 |
15416 |
买入 |
| 09:47:09 |
16.33 |
5 |
15421 |
卖出 |
| 09:47:12 |
16.34 |
4 |
15425 |
买入 |
| 09:47:15 |
16.34 |
107 |
15532 |
买入 |
| 09:47:18 |
16.33 |
331 |
15863 |
卖出 |
| 09:47:21 |
16.34 |
8 |
15871 |
买入 |
| 09:47:24 |
16.33 |
6 |
15877 |
买入 |
| 09:47:27 |
16.33 |
2 |
15879 |
买入 |
| 09:47:30 |
16.32 |
85 |
15964 |
卖出 |
| 09:47:33 |
16.33 |
3 |
15967 |
买入 |
| 09:47:36 |
16.32 |
3 |
15970 |
卖出 |
| 09:47:39 |
16.33 |
18 |
15988 |
买入 |
| 09:47:42 |
16.33 |
21 |
16009 |
卖出 |
| 09:47:48 |
16.33 |
58 |
16067 |
卖出 |
| 09:47:54 |
16.33 |
2 |
16069 |
卖出 |
| 09:47:57 |
16.33 |
5 |
16074 |
卖出 |
| 09:48:03 |
16.34 |
117 |
16191 |
买入 |
| 09:48:06 |
16.34 |
1 |
16192 |
卖出 |
| 09:48:09 |
16.34 |
9 |
16201 |
卖出 |
| 09:48:12 |
16.34 |
25 |
16226 |
卖出 |