科顺股份[300737]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.21 |
33 |
33 |
集合竞价 |
| 09:15:12 |
13.21 |
41 |
41 |
集合竞价 |
| 09:15:21 |
13.17 |
45 |
45 |
集合竞价 |
| 09:15:39 |
13.17 |
45 |
45 |
集合竞价 |
| 09:16:06 |
13.17 |
46 |
46 |
集合竞价 |
| 09:18:30 |
13.17 |
46 |
46 |
集合竞价 |
| 09:19:24 |
13.17 |
46 |
46 |
集合竞价 |
| 09:20:30 |
13.17 |
46 |
46 |
集合竞价 |
| 09:20:39 |
13.17 |
47 |
47 |
集合竞价 |
| 09:20:57 |
13.17 |
47 |
47 |
集合竞价 |
| 09:21:33 |
13.17 |
79 |
79 |
集合竞价 |
| 09:21:51 |
13.17 |
79 |
79 |
集合竞价 |
| 09:22:00 |
13.17 |
83 |
83 |
集合竞价 |
| 09:23:12 |
13.17 |
83 |
83 |
集合竞价 |
| 09:23:21 |
13.17 |
105 |
105 |
集合竞价 |
| 09:24:06 |
13.17 |
110 |
110 |
集合竞价 |
| 09:24:15 |
13.15 |
351 |
351 |
集合竞价 |
| 09:24:33 |
13.15 |
390 |
390 |
集合竞价 |
| 09:24:51 |
13.15 |
393 |
393 |
集合竞价 |
| 09:25:00 |
13.15 |
495 |
495 |
集合竞价 |
| 09:25:03 |
13.17 |
605 |
1100 |
卖出 |
| 09:30:03 |
13.21 |
35 |
1135 |
买入 |
| 09:30:06 |
13.19 |
295 |
1430 |
卖出 |
| 09:30:09 |
13.17 |
97 |
1527 |
卖出 |
| 09:30:12 |
13.19 |
89 |
1616 |
买入 |
| 09:30:15 |
13.16 |
73 |
1689 |
卖出 |
| 09:30:18 |
13.15 |
234 |
1923 |
卖出 |
| 09:30:21 |
13.14 |
100 |
2023 |
卖出 |
| 09:30:24 |
13.14 |
3 |
2026 |
买入 |
| 09:30:27 |
13.09 |
605 |
2631 |
卖出 |
| 09:30:30 |
13.08 |
186 |
2817 |
卖出 |
| 09:30:33 |
13.08 |
143 |
2960 |
卖出 |
| 09:30:36 |
13.07 |
217 |
3177 |
卖出 |
| 09:30:39 |
13.06 |
56 |
3233 |
卖出 |
| 09:30:42 |
13.05 |
252 |
3485 |
卖出 |
| 09:30:45 |
13.05 |
68 |
3553 |
卖出 |
| 09:30:48 |
13.08 |
33 |
3586 |
买入 |
| 09:30:51 |
13.06 |
8 |
3594 |
卖出 |
| 09:30:54 |
13.08 |
6 |
3600 |
买入 |
| 09:30:57 |
13.06 |
21 |
3621 |
卖出 |
| 09:31:00 |
13.08 |
1 |
3622 |
买入 |
| 09:31:03 |
13.07 |
5 |
3627 |
买入 |
| 09:31:06 |
13.07 |
4 |
3631 |
买入 |
| 09:31:09 |
13.06 |
40 |
3671 |
卖出 |
| 09:31:12 |
13.06 |
42 |
3713 |
买入 |
| 09:31:15 |
13.06 |
116 |
3829 |
买入 |
| 09:31:18 |
13.06 |
47 |
3876 |
买入 |
| 09:31:21 |
13.06 |
108 |
3984 |
卖出 |
| 09:31:27 |
13.06 |
1 |
3985 |
卖出 |
| 09:31:30 |
13.08 |
238 |
4223 |
买入 |
| 09:31:33 |
13.12 |
5 |
4228 |
买入 |
| 09:31:36 |
13.09 |
23 |
4251 |
卖出 |
| 09:31:42 |
13.08 |
27 |
4278 |
卖出 |
| 09:31:48 |
13.1 |
9 |
4287 |
买入 |
| 09:31:51 |
13.11 |
4 |
4291 |
买入 |
| 09:31:57 |
13.12 |
14 |
4305 |
买入 |
| 09:32:00 |
13.11 |
18 |
4323 |
卖出 |
| 09:32:03 |
13.11 |
24 |
4347 |
买入 |
| 09:32:06 |
13.1 |
41 |
4388 |
卖出 |
| 09:32:09 |
13.11 |
24 |
4412 |
买入 |
| 09:32:15 |
13.11 |
23 |
4435 |
买入 |
| 09:32:18 |
13.1 |
18 |
4453 |
卖出 |
| 09:32:21 |
13.1 |
2 |
4455 |
卖出 |
| 09:32:24 |
13.11 |
87 |
4542 |
买入 |
| 09:32:27 |
13.1 |
13 |
4555 |
卖出 |
| 09:32:30 |
13.11 |
11 |
4566 |
买入 |
| 09:32:33 |
13.1 |
32 |
4598 |
卖出 |
| 09:32:36 |
13.11 |
1 |
4599 |
卖出 |
| 09:32:39 |
13.1 |
26 |
4625 |
卖出 |
| 09:32:42 |
13.1 |
2 |
4627 |
买入 |
| 09:32:45 |
13.11 |
19 |
4646 |
买入 |
| 09:32:48 |
13.03 |
1012 |
5658 |
卖出 |
| 09:32:51 |
13.1 |
47 |
5705 |
买入 |
| 09:32:54 |
13.03 |
27 |
5732 |
卖出 |
| 09:32:57 |
13.09 |
35 |
5767 |
买入 |
| 09:33:00 |
13.09 |
15 |
5782 |
买入 |
| 09:33:03 |
13.09 |
48 |
5830 |
买入 |
| 09:33:06 |
13.08 |
15 |
5845 |
卖出 |
| 09:33:09 |
13.09 |
23 |
5868 |
买入 |
| 09:33:12 |
13.06 |
7 |
5875 |
卖出 |
| 09:33:15 |
13.08 |
11 |
5886 |
买入 |
| 09:33:18 |
13.08 |
4 |
5890 |
买入 |
| 09:33:21 |
13.07 |
25 |
5915 |
卖出 |
| 09:33:24 |
13.08 |
25 |
5940 |
买入 |
| 09:33:27 |
13.08 |
1 |
5941 |
买入 |
| 09:33:30 |
13.05 |
46 |
5987 |
卖出 |
| 09:33:33 |
13.05 |
10 |
5997 |
卖出 |
| 09:33:39 |
13.1 |
1 |
5998 |
买入 |
| 09:33:45 |
13.12 |
27 |
6025 |
买入 |
| 09:33:48 |
13.1 |
1 |
6026 |
买入 |
| 09:33:51 |
13.1 |
5 |
6031 |
买入 |
| 09:33:57 |
13.1 |
5 |
6036 |
买入 |
| 09:34:00 |
13.1 |
1 |
6037 |
买入 |
| 09:34:03 |
13.08 |
8 |
6045 |
卖出 |
| 09:34:06 |
13.1 |
15 |
6060 |
买入 |
| 09:34:12 |
13.1 |
2 |
6062 |
买入 |
| 09:34:15 |
13.09 |
5 |
6067 |
卖出 |
| 09:34:18 |
13.08 |
18 |
6085 |
卖出 |
| 09:34:21 |
13.08 |
72 |
6157 |
买入 |
| 09:34:27 |
13.1 |
10 |
6167 |
买入 |
| 09:34:33 |
13.09 |
3 |
6170 |
买入 |
| 09:34:36 |
13.08 |
80 |
6250 |
卖出 |
| 09:34:39 |
13.09 |
33 |
6283 |
买入 |
| 09:34:42 |
13.09 |
1 |
6284 |
卖出 |
| 09:34:54 |
13.09 |
16 |
6300 |
卖出 |
| 09:34:57 |
13.09 |
3 |
6303 |
买入 |
| 09:35:00 |
13.09 |
22 |
6325 |
卖出 |
| 09:35:06 |
13.08 |
12 |
6337 |
卖出 |
| 09:35:12 |
13.08 |
25 |
6362 |
卖出 |
| 09:35:18 |
13.09 |
356 |
6718 |
买入 |
| 09:35:21 |
13.08 |
1 |
6719 |
卖出 |
| 09:35:24 |
13.07 |
73 |
6792 |
买入 |
| 09:35:27 |
13.08 |
37 |
6829 |
买入 |
| 09:35:48 |
13.07 |
9 |
6838 |
卖出 |
| 09:35:51 |
13.07 |
31 |
6869 |
卖出 |
| 09:35:54 |
13.01 |
1000 |
7869 |
卖出 |
| 09:35:57 |
13.06 |
131 |
8000 |
买入 |
| 09:36:00 |
13.06 |
19 |
8019 |
买入 |
| 09:36:03 |
13.05 |
8 |
8027 |
卖出 |
| 09:36:06 |
13.05 |
1 |
8028 |
买入 |
| 09:36:09 |
13.05 |
1 |
8029 |
买入 |
| 09:36:12 |
13.05 |
1055 |
9084 |
买入 |
| 09:36:15 |
13.05 |
636 |
9720 |
买入 |
| 09:36:18 |
13.01 |
8 |
9728 |
卖出 |
| 09:36:21 |
13.04 |
29 |
9757 |
买入 |
| 09:36:24 |
13.05 |
9 |
9766 |
买入 |
| 09:36:27 |
13.01 |
112 |
9878 |
卖出 |
| 09:36:30 |
13.05 |
6 |
9884 |
卖出 |
| 09:36:33 |
13.01 |
103 |
9987 |
卖出 |
| 09:36:36 |
13.04 |
2 |
9989 |
买入 |
| 09:36:39 |
13.03 |
37 |
10026 |
卖出 |
| 09:36:42 |
13.04 |
73 |
10099 |
买入 |
| 09:36:45 |
13.05 |
5 |
10104 |
买入 |
| 09:36:48 |
13.05 |
18 |
10122 |
买入 |
| 09:36:51 |
13.05 |
29 |
10151 |
买入 |
| 09:36:54 |
13.07 |
39 |
10190 |
买入 |
| 09:36:57 |
13.05 |
366 |
10556 |
卖出 |
| 09:37:00 |
13.07 |
17 |
10573 |
买入 |
| 09:37:03 |
13.06 |
14 |
10587 |
卖出 |
| 09:37:06 |
13.07 |
7 |
10594 |
买入 |
| 09:37:15 |
13.06 |
24 |
10618 |
卖出 |
| 09:37:18 |
13.07 |
15 |
10633 |
卖出 |
| 09:37:24 |
13.08 |
98 |
10731 |
买入 |
| 09:37:27 |
13.09 |
11 |
10742 |
买入 |
| 09:37:30 |
13.1 |
30 |
10772 |
买入 |
| 09:37:39 |
13.12 |
73 |
10845 |
卖出 |
| 09:37:42 |
13.1 |
5 |
10850 |
卖出 |
| 09:37:45 |
13.12 |
2 |
10852 |
买入 |
| 09:37:48 |
13.1 |
10 |
10862 |
卖出 |
| 09:37:51 |
13.12 |
20 |
10882 |
买入 |
| 09:37:57 |
13.1 |
5 |
10887 |
卖出 |
| 09:38:00 |
13.1 |
28 |
10915 |
买入 |
| 09:38:06 |
13.1 |
74 |
10989 |
买入 |
| 09:38:12 |
13.1 |
6 |
10995 |
卖出 |
| 09:38:18 |
13.1 |
30 |
11025 |
卖出 |
| 09:38:24 |
13.1 |
123 |
11148 |
卖出 |
| 09:38:27 |
13.09 |
2 |
11150 |
卖出 |
| 09:38:30 |
13.1 |
33 |
11183 |
买入 |
| 09:38:33 |
13.09 |
10 |
11193 |
买入 |
| 09:38:36 |
13.08 |
20 |
11213 |
卖出 |
| 09:38:39 |
13.09 |
17 |
11230 |
买入 |
| 09:38:45 |
13.08 |
5 |
11235 |
卖出 |
| 09:38:48 |
13.07 |
5 |
11240 |
卖出 |
| 09:38:54 |
13.07 |
2 |
11242 |
卖出 |
| 09:38:57 |
13.07 |
13 |
11255 |
卖出 |
| 09:39:00 |
13.08 |
44 |
11299 |
买入 |
| 09:39:06 |
13.07 |
6 |
11305 |
买入 |
| 09:39:09 |
13.06 |
17 |
11322 |
卖出 |
| 09:39:12 |
13.07 |
10 |
11332 |
买入 |
| 09:39:15 |
13.06 |
54 |
11386 |
卖出 |
| 09:39:18 |
13.06 |
1 |
11387 |
买入 |
| 09:39:24 |
13.06 |
8 |
11395 |
买入 |
| 09:39:27 |
13.07 |
62 |
11457 |
买入 |
| 09:39:30 |
13.05 |
48 |
11505 |
卖出 |
| 09:39:33 |
13.06 |
18 |
11523 |
买入 |
| 09:39:36 |
13.06 |
4 |
11527 |
买入 |
| 09:39:39 |
13.06 |
7 |
11534 |
买入 |
| 09:39:42 |
13.06 |
20 |
11554 |
买入 |
| 09:39:45 |
13.07 |
27 |
11581 |
买入 |
| 09:39:48 |
13.06 |
20 |
11601 |
卖出 |
| 09:39:51 |
13.06 |
7 |
11608 |
卖出 |
| 09:39:57 |
13.06 |
40 |
11648 |
卖出 |
| 09:40:03 |
13.06 |
6 |
11654 |
卖出 |
| 09:40:06 |
13.07 |
4 |
11658 |
买入 |
| 09:40:09 |
13.07 |
1 |
11659 |
买入 |
| 09:40:12 |
13.07 |
2 |
11661 |
买入 |
| 09:40:15 |
13.07 |
8 |
11669 |
买入 |
| 09:40:18 |
13.08 |
45 |
11714 |
买入 |
| 09:40:21 |
13.1 |
113 |
11827 |
买入 |
| 09:40:24 |
13.09 |
160 |
11987 |
卖出 |
| 09:40:30 |
13.09 |
40 |
12027 |
卖出 |
| 09:40:33 |
13.1 |
4 |
12031 |
买入 |
| 09:40:36 |
13.1 |
53 |
12084 |
卖出 |
| 09:40:39 |
13.09 |
10 |
12094 |
卖出 |
| 09:40:42 |
13.07 |
6 |
12100 |
卖出 |
| 09:40:45 |
13.07 |
5 |
12105 |
卖出 |
| 09:40:48 |
13.07 |
8 |
12113 |
卖出 |
| 09:40:51 |
13.09 |
6 |
12119 |
买入 |
| 09:40:54 |
13.07 |
1 |
12120 |
卖出 |
| 09:40:57 |
13.07 |
6 |
12126 |
卖出 |
| 09:41:00 |
13.07 |
37 |
12163 |
卖出 |
| 09:41:03 |
13.11 |
23 |
12186 |
买入 |
| 09:41:06 |
13.1 |
6 |
12192 |
卖出 |
| 09:41:09 |
13.1 |
12 |
12204 |
卖出 |
| 09:41:12 |
13.1 |
6 |
12210 |
买入 |
| 09:41:21 |
13.1 |
5 |
12215 |
卖出 |
| 09:41:30 |
13.09 |
3 |
12218 |
卖出 |
| 09:41:33 |
13.1 |
6 |
12224 |
买入 |
| 09:41:36 |
13.09 |
1 |
12225 |
卖出 |
| 09:41:39 |
13.09 |
22 |
12247 |
卖出 |
| 09:41:42 |
13.09 |
3 |
12250 |
买入 |
| 09:41:45 |
13.09 |
6 |
12256 |
买入 |
| 09:41:54 |
13.09 |
13 |
12269 |
买入 |
| 09:41:57 |
13.08 |
71 |
12340 |
卖出 |
| 09:42:03 |
13.08 |
34 |
12374 |
买入 |
| 09:42:06 |
13.08 |
24 |
12398 |
买入 |
| 09:42:09 |
13.07 |
117 |
12515 |
卖出 |
| 09:42:12 |
13.07 |
5 |
12520 |
买入 |
| 09:42:15 |
13.06 |
42 |
12562 |
卖出 |
| 09:42:18 |
13.07 |
17 |
12579 |
买入 |
| 09:42:21 |
13.06 |
3 |
12582 |
卖出 |
| 09:42:27 |
13.05 |
5 |
12587 |
卖出 |
| 09:42:30 |
13.06 |
3 |
12590 |
买入 |
| 09:42:33 |
13.05 |
12 |
12602 |
卖出 |
| 09:42:36 |
13.06 |
6 |
12608 |
买入 |
| 09:42:39 |
13.07 |
12 |
12620 |
买入 |
| 09:42:42 |
13.05 |
15 |
12635 |
卖出 |
| 09:42:45 |
13.06 |
1 |
12636 |
买入 |
| 09:42:48 |
13.05 |
6 |
12642 |
卖出 |
| 09:42:51 |
13.05 |
23 |
12665 |
卖出 |
| 09:42:54 |
13.05 |
5 |
12670 |
卖出 |
| 09:42:57 |
13.05 |
20 |
12690 |
卖出 |
| 09:43:00 |
13.05 |
9 |
12699 |
卖出 |
| 09:43:03 |
13.05 |
39 |
12738 |
买入 |
| 09:43:06 |
13.06 |
52 |
12790 |
买入 |
| 09:43:09 |
13.06 |
23 |
12813 |
买入 |
| 09:43:12 |
13.06 |
11 |
12824 |
买入 |
| 09:43:15 |
13.06 |
10 |
12834 |
买入 |
| 09:43:18 |
13.06 |
8 |
12842 |
买入 |
| 09:43:21 |
13.05 |
12 |
12854 |
卖出 |
| 09:43:24 |
13.06 |
15 |
12869 |
买入 |
| 09:43:27 |
13.06 |
24 |
12893 |
买入 |
| 09:43:30 |
13.06 |
30 |
12923 |
买入 |
| 09:43:33 |
13.06 |
9 |
12932 |
买入 |
| 09:43:42 |
13.05 |
12 |
12944 |
卖出 |
| 09:43:45 |
13.06 |
183 |
13127 |
买入 |
| 09:43:48 |
13.06 |
94 |
13221 |
买入 |
| 09:43:51 |
13.06 |
2 |
13223 |
卖出 |
| 09:43:54 |
13.07 |
8 |
13231 |
买入 |
| 09:43:57 |
13.07 |
2 |
13233 |
买入 |
| 09:44:00 |
13.08 |
88 |
13321 |
买入 |
| 09:44:06 |
13.06 |
7 |
13328 |
卖出 |
| 09:44:09 |
13.06 |
9 |
13337 |
卖出 |
| 09:44:12 |
13.06 |
10 |
13347 |
买入 |
| 09:44:15 |
13.05 |
132 |
13479 |
卖出 |
| 09:44:21 |
13.06 |
2 |
13481 |
卖出 |
| 09:44:27 |
13.06 |
8 |
13489 |
卖出 |
| 09:44:30 |
13.06 |
34 |
13523 |
卖出 |
| 09:44:33 |
13.06 |
4 |
13527 |
买入 |
| 09:44:36 |
13.06 |
5 |
13532 |
买入 |
| 09:44:39 |
13.05 |
9 |
13541 |
卖出 |
| 09:44:42 |
13.06 |
8 |
13549 |
买入 |
| 09:44:48 |
13.05 |
6 |
13555 |
卖出 |
| 09:44:51 |
13.05 |
18 |
13573 |
卖出 |
| 09:44:54 |
13.05 |
32 |
13605 |
卖出 |
| 09:44:57 |
13.06 |
16 |
13621 |
买入 |
| 09:45:00 |
13.05 |
7 |
13628 |
卖出 |
| 09:45:03 |
13.06 |
11 |
13639 |
买入 |
| 09:45:06 |
13.05 |
151 |
13790 |
卖出 |
| 09:45:09 |
13.05 |
15 |
13805 |
卖出 |
| 09:45:12 |
13.05 |
6 |
13811 |
卖出 |
| 09:45:15 |
13.05 |
11 |
13822 |
卖出 |
| 09:45:18 |
13.06 |
3 |
13825 |
买入 |
| 09:45:21 |
13.05 |
9 |
13834 |
卖出 |
| 09:45:24 |
13.05 |
35 |
13869 |
卖出 |
| 09:45:27 |
13.05 |
100 |
13969 |
买入 |
| 09:45:30 |
13.04 |
59 |
14028 |
卖出 |
| 09:45:36 |
13.05 |
57 |
14085 |
买入 |
| 09:45:39 |
13.05 |
87 |
14172 |
买入 |
| 09:45:42 |
13.05 |
2 |
14174 |
买入 |
| 09:45:45 |
13.04 |
20 |
14194 |
卖出 |
| 09:45:48 |
13.05 |
3 |
14197 |
买入 |
| 09:45:51 |
13.05 |
3 |
14200 |
买入 |
| 09:45:54 |
13.05 |
31 |
14231 |
买入 |
| 09:45:57 |
13.05 |
36 |
14267 |
买入 |
| 09:46:00 |
13.05 |
1 |
14268 |
买入 |
| 09:46:03 |
13.05 |
7 |
14275 |
买入 |
| 09:46:06 |
13.04 |
1 |
14276 |
卖出 |
| 09:46:09 |
13.05 |
6 |
14282 |
买入 |
| 09:46:12 |
13.05 |
1 |
14283 |
买入 |
| 09:46:15 |
13.05 |
3 |
14286 |
买入 |
| 09:46:18 |
13.04 |
10 |
14296 |
卖出 |
| 09:46:21 |
13.05 |
4 |
14300 |
买入 |
| 09:46:24 |
13.05 |
4 |
14304 |
买入 |
| 09:46:30 |
13.04 |
6 |
14310 |
卖出 |
| 09:46:33 |
13.05 |
5 |
14315 |
买入 |
| 09:46:36 |
13.04 |
41 |
14356 |
卖出 |
| 09:46:39 |
13.04 |
2 |
14358 |
买入 |
| 09:46:42 |
13.04 |
2 |
14360 |
买入 |
| 09:46:45 |
13.03 |
210 |
14570 |
卖出 |