科顺股份[300737]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.25 |
111 |
111 |
集合竞价 |
| 09:15:12 |
11.78 |
111 |
111 |
集合竞价 |
| 09:16:33 |
11.77 |
111 |
111 |
集合竞价 |
| 09:16:51 |
11.78 |
111 |
111 |
集合竞价 |
| 09:17:09 |
11.77 |
134 |
134 |
集合竞价 |
| 09:17:18 |
11.72 |
134 |
134 |
集合竞价 |
| 09:17:54 |
11.77 |
134 |
134 |
集合竞价 |
| 09:18:03 |
11.77 |
134 |
134 |
集合竞价 |
| 09:18:21 |
11.77 |
134 |
134 |
集合竞价 |
| 09:18:48 |
11.77 |
134 |
134 |
集合竞价 |
| 09:19:06 |
11.77 |
138 |
138 |
集合竞价 |
| 09:19:51 |
11.77 |
138 |
138 |
集合竞价 |
| 09:20:12 |
11.8 |
138 |
138 |
集合竞价 |
| 09:20:39 |
11.8 |
138 |
138 |
集合竞价 |
| 09:20:48 |
11.8 |
138 |
138 |
集合竞价 |
| 09:21:06 |
11.8 |
138 |
138 |
集合竞价 |
| 09:21:24 |
11.81 |
138 |
138 |
集合竞价 |
| 09:22:00 |
11.81 |
138 |
138 |
集合竞价 |
| 09:22:36 |
11.84 |
138 |
138 |
集合竞价 |
| 09:23:30 |
11.84 |
138 |
138 |
集合竞价 |
| 09:23:48 |
11.85 |
138 |
138 |
集合竞价 |
| 09:24:06 |
11.81 |
176 |
176 |
集合竞价 |
| 09:24:15 |
11.81 |
186 |
186 |
集合竞价 |
| 09:24:24 |
11.81 |
186 |
186 |
集合竞价 |
| 09:24:33 |
11.83 |
186 |
186 |
集合竞价 |
| 09:24:51 |
11.83 |
208 |
208 |
集合竞价 |
| 09:25:00 |
11.9 |
225 |
225 |
集合竞价 |
| 09:25:03 |
12 |
225 |
450 |
买入 |
| 09:30:03 |
11.99 |
308 |
758 |
卖出 |
| 09:30:06 |
11.99 |
169 |
927 |
买入 |
| 09:30:09 |
11.97 |
21 |
948 |
卖出 |
| 09:30:12 |
11.98 |
264 |
1212 |
买入 |
| 09:30:15 |
11.98 |
112 |
1324 |
买入 |
| 09:30:18 |
11.95 |
47 |
1371 |
卖出 |
| 09:30:21 |
11.95 |
28 |
1399 |
买入 |
| 09:30:24 |
11.95 |
108 |
1507 |
买入 |
| 09:30:27 |
11.95 |
41 |
1548 |
买入 |
| 09:30:30 |
11.93 |
13 |
1561 |
卖出 |
| 09:30:33 |
11.93 |
11 |
1572 |
卖出 |
| 09:30:36 |
11.92 |
59 |
1631 |
卖出 |
| 09:30:39 |
11.91 |
139 |
1770 |
卖出 |
| 09:30:42 |
11.92 |
137 |
1907 |
买入 |
| 09:30:45 |
11.92 |
461 |
2368 |
买入 |
| 09:30:48 |
11.93 |
98 |
2466 |
买入 |
| 09:30:51 |
11.91 |
163 |
2629 |
卖出 |
| 09:30:54 |
11.91 |
18 |
2647 |
买入 |
| 09:30:57 |
11.91 |
176 |
2823 |
买入 |
| 09:31:00 |
11.92 |
2 |
2825 |
买入 |
| 09:31:03 |
11.9 |
10 |
2835 |
卖出 |
| 09:31:06 |
11.92 |
141 |
2976 |
买入 |
| 09:31:09 |
11.91 |
35 |
3011 |
卖出 |
| 09:31:12 |
11.92 |
71 |
3082 |
买入 |
| 09:31:15 |
11.94 |
66 |
3148 |
买入 |
| 09:31:18 |
11.94 |
251 |
3399 |
买入 |
| 09:31:21 |
11.94 |
23 |
3422 |
卖出 |
| 09:31:24 |
11.97 |
99 |
3521 |
买入 |
| 09:31:27 |
11.95 |
64 |
3585 |
卖出 |
| 09:31:30 |
11.96 |
28 |
3613 |
买入 |
| 09:31:33 |
11.96 |
107 |
3720 |
买入 |
| 09:31:36 |
11.96 |
43 |
3763 |
卖出 |
| 09:31:39 |
11.96 |
14 |
3777 |
卖出 |
| 09:31:42 |
11.97 |
116 |
3893 |
买入 |
| 09:31:45 |
11.95 |
540 |
4433 |
卖出 |
| 09:31:48 |
11.95 |
26 |
4459 |
卖出 |
| 09:31:51 |
11.94 |
70 |
4529 |
卖出 |
| 09:31:54 |
11.94 |
20 |
4549 |
卖出 |
| 09:31:57 |
11.91 |
112 |
4661 |
卖出 |
| 09:32:00 |
11.9 |
24 |
4685 |
卖出 |
| 09:32:03 |
11.87 |
241 |
4926 |
卖出 |
| 09:32:09 |
11.88 |
242 |
5168 |
买入 |
| 09:32:12 |
11.87 |
71 |
5239 |
卖出 |
| 09:32:15 |
11.9 |
1 |
5240 |
买入 |
| 09:32:21 |
11.89 |
5 |
5245 |
买入 |
| 09:32:27 |
11.89 |
32 |
5277 |
买入 |
| 09:32:30 |
11.89 |
16 |
5293 |
买入 |
| 09:32:33 |
11.89 |
26 |
5319 |
买入 |
| 09:32:36 |
11.89 |
12 |
5331 |
卖出 |
| 09:32:39 |
11.88 |
122 |
5453 |
卖出 |
| 09:32:42 |
11.89 |
166 |
5619 |
买入 |
| 09:32:45 |
11.85 |
406 |
6025 |
卖出 |
| 09:32:48 |
11.88 |
7 |
6032 |
买入 |
| 09:32:51 |
11.87 |
4 |
6036 |
卖出 |
| 09:32:54 |
11.85 |
72 |
6108 |
卖出 |
| 09:32:57 |
11.89 |
31 |
6139 |
买入 |
| 09:33:00 |
11.89 |
3 |
6142 |
买入 |
| 09:33:03 |
11.86 |
3 |
6145 |
卖出 |
| 09:33:06 |
11.86 |
64 |
6209 |
卖出 |
| 09:33:09 |
11.84 |
110 |
6319 |
卖出 |
| 09:33:12 |
11.85 |
150 |
6469 |
买入 |
| 09:33:15 |
11.85 |
44 |
6513 |
卖出 |
| 09:33:18 |
11.83 |
234 |
6747 |
卖出 |
| 09:33:21 |
11.81 |
336 |
7083 |
卖出 |
| 09:33:24 |
11.8 |
149 |
7232 |
卖出 |
| 09:33:27 |
11.79 |
75 |
7307 |
卖出 |
| 09:33:30 |
11.81 |
57 |
7364 |
买入 |
| 09:33:33 |
11.81 |
193 |
7557 |
卖出 |
| 09:33:36 |
11.8 |
35 |
7592 |
卖出 |
| 09:33:39 |
11.82 |
25 |
7617 |
买入 |
| 09:33:42 |
11.8 |
118 |
7735 |
买入 |
| 09:33:45 |
11.8 |
71 |
7806 |
卖出 |
| 09:33:48 |
11.8 |
7 |
7813 |
买入 |
| 09:33:51 |
11.8 |
75 |
7888 |
卖出 |
| 09:33:54 |
11.8 |
8 |
7896 |
卖出 |
| 09:33:57 |
11.83 |
92 |
7988 |
买入 |
| 09:34:00 |
11.81 |
28 |
8016 |
卖出 |
| 09:34:03 |
11.81 |
28 |
8044 |
买入 |
| 09:34:06 |
11.81 |
77 |
8121 |
卖出 |
| 09:34:09 |
11.83 |
54 |
8175 |
买入 |
| 09:34:12 |
11.81 |
2 |
8177 |
卖出 |
| 09:34:15 |
11.83 |
1 |
8178 |
买入 |
| 09:34:18 |
11.83 |
6 |
8184 |
买入 |
| 09:34:21 |
11.83 |
2 |
8186 |
买入 |
| 09:34:27 |
11.81 |
149 |
8335 |
卖出 |
| 09:34:30 |
11.81 |
52 |
8387 |
买入 |
| 09:34:33 |
11.81 |
28 |
8415 |
买入 |
| 09:34:36 |
11.8 |
46 |
8461 |
卖出 |
| 09:34:39 |
11.81 |
221 |
8682 |
买入 |
| 09:34:42 |
11.8 |
29 |
8711 |
卖出 |
| 09:34:45 |
11.8 |
60 |
8771 |
买入 |
| 09:34:48 |
11.81 |
64 |
8835 |
买入 |
| 09:34:51 |
11.8 |
82 |
8917 |
卖出 |
| 09:34:57 |
11.8 |
69 |
8986 |
买入 |
| 09:35:00 |
11.8 |
150 |
9136 |
买入 |
| 09:35:03 |
11.8 |
91 |
9227 |
买入 |
| 09:35:06 |
11.81 |
32 |
9259 |
买入 |
| 09:35:09 |
11.8 |
26 |
9285 |
卖出 |
| 09:35:12 |
11.81 |
12 |
9297 |
买入 |
| 09:35:15 |
11.8 |
12 |
9309 |
卖出 |
| 09:35:18 |
11.81 |
15 |
9324 |
买入 |
| 09:35:21 |
11.8 |
37 |
9361 |
卖出 |
| 09:35:27 |
11.8 |
40 |
9401 |
卖出 |
| 09:35:30 |
11.8 |
6 |
9407 |
卖出 |
| 09:35:33 |
11.82 |
31 |
9438 |
买入 |
| 09:35:36 |
11.82 |
257 |
9695 |
买入 |
| 09:35:39 |
11.82 |
16 |
9711 |
卖出 |
| 09:35:42 |
11.83 |
30 |
9741 |
买入 |
| 09:35:45 |
11.83 |
3 |
9744 |
买入 |
| 09:35:48 |
11.84 |
3 |
9747 |
买入 |
| 09:35:51 |
11.82 |
15 |
9762 |
卖出 |
| 09:35:57 |
11.82 |
22 |
9784 |
卖出 |
| 09:36:03 |
11.81 |
50 |
9834 |
卖出 |
| 09:36:09 |
11.82 |
43 |
9877 |
卖出 |
| 09:36:12 |
11.81 |
91 |
9968 |
卖出 |
| 09:36:15 |
11.82 |
2 |
9970 |
买入 |
| 09:36:18 |
11.81 |
225 |
10195 |
卖出 |
| 09:36:24 |
11.82 |
20 |
10215 |
卖出 |
| 09:36:33 |
11.82 |
5 |
10220 |
卖出 |
| 09:36:42 |
11.84 |
4 |
10224 |
买入 |
| 09:36:48 |
11.84 |
3 |
10227 |
卖出 |
| 09:36:51 |
11.85 |
24 |
10251 |
买入 |
| 09:36:54 |
11.85 |
320 |
10571 |
买入 |
| 09:36:57 |
11.86 |
119 |
10690 |
买入 |
| 09:37:06 |
11.86 |
56 |
10746 |
买入 |
| 09:37:09 |
11.86 |
99 |
10845 |
买入 |
| 09:37:12 |
11.89 |
2 |
10847 |
买入 |
| 09:37:15 |
11.9 |
11 |
10858 |
买入 |
| 09:37:18 |
11.91 |
5 |
10863 |
买入 |
| 09:37:27 |
11.91 |
7 |
10870 |
卖出 |
| 09:37:30 |
11.91 |
12 |
10882 |
卖出 |
| 09:37:33 |
11.91 |
12 |
10894 |
卖出 |
| 09:37:39 |
11.91 |
2 |
10896 |
卖出 |
| 09:37:42 |
11.93 |
20 |
10916 |
买入 |
| 09:37:45 |
11.91 |
41 |
10957 |
卖出 |
| 09:37:48 |
11.91 |
36 |
10993 |
卖出 |
| 09:37:57 |
11.9 |
2 |
10995 |
卖出 |
| 09:38:00 |
11.91 |
18 |
11013 |
买入 |
| 09:38:06 |
11.91 |
17 |
11030 |
买入 |
| 09:38:09 |
11.93 |
24 |
11054 |
买入 |
| 09:38:12 |
11.94 |
2 |
11056 |
买入 |
| 09:38:27 |
11.92 |
5 |
11061 |
卖出 |
| 09:38:33 |
11.91 |
16 |
11077 |
卖出 |
| 09:38:36 |
11.92 |
5 |
11082 |
卖出 |
| 09:38:39 |
11.92 |
52 |
11134 |
买入 |
| 09:38:42 |
11.92 |
1 |
11135 |
卖出 |
| 09:38:45 |
11.92 |
48 |
11183 |
卖出 |
| 09:38:48 |
11.92 |
2 |
11185 |
卖出 |
| 09:38:51 |
11.92 |
1 |
11186 |
卖出 |
| 09:38:54 |
11.92 |
39 |
11225 |
卖出 |
| 09:38:57 |
11.93 |
5 |
11230 |
买入 |
| 09:39:00 |
11.92 |
37 |
11267 |
卖出 |
| 09:39:03 |
11.92 |
2 |
11269 |
卖出 |
| 09:39:06 |
11.9 |
215 |
11484 |
卖出 |
| 09:39:09 |
11.9 |
5 |
11489 |
买入 |
| 09:39:15 |
11.9 |
15 |
11504 |
买入 |
| 09:39:18 |
11.9 |
1 |
11505 |
卖出 |
| 09:39:21 |
11.89 |
55 |
11560 |
卖出 |
| 09:39:24 |
11.89 |
6 |
11566 |
卖出 |
| 09:39:27 |
11.88 |
2 |
11568 |
卖出 |
| 09:39:30 |
11.88 |
3 |
11571 |
卖出 |
| 09:39:39 |
11.86 |
42 |
11613 |
卖出 |
| 09:39:42 |
11.89 |
10 |
11623 |
买入 |
| 09:39:45 |
11.87 |
9 |
11632 |
卖出 |
| 09:39:54 |
11.87 |
2 |
11634 |
卖出 |
| 09:39:57 |
11.87 |
47 |
11681 |
卖出 |
| 09:40:00 |
11.87 |
34 |
11715 |
买入 |
| 09:40:03 |
11.86 |
83 |
11798 |
卖出 |
| 09:40:06 |
11.86 |
16 |
11814 |
买入 |
| 09:40:09 |
11.84 |
304 |
12118 |
卖出 |
| 09:40:12 |
11.86 |
13 |
12131 |
买入 |
| 09:40:33 |
11.89 |
7 |
12138 |
买入 |
| 09:40:36 |
11.89 |
1 |
12139 |
买入 |
| 09:40:39 |
11.87 |
46 |
12185 |
卖出 |
| 09:40:51 |
11.89 |
4 |
12189 |
卖出 |
| 09:41:00 |
11.89 |
7 |
12196 |
卖出 |
| 09:41:03 |
11.89 |
44 |
12240 |
卖出 |
| 09:41:06 |
11.9 |
30 |
12270 |
买入 |
| 09:41:09 |
11.9 |
18 |
12288 |
买入 |
| 09:41:18 |
11.9 |
2 |
12290 |
买入 |
| 09:41:21 |
11.89 |
18 |
12308 |
卖出 |
| 09:41:24 |
11.9 |
11 |
12319 |
买入 |
| 09:41:27 |
11.89 |
17 |
12336 |
卖出 |
| 09:41:33 |
11.89 |
61 |
12397 |
买入 |
| 09:41:39 |
11.88 |
24 |
12421 |
卖出 |
| 09:41:42 |
11.89 |
3 |
12424 |
买入 |
| 09:41:45 |
11.88 |
6 |
12430 |
卖出 |
| 09:41:48 |
11.88 |
206 |
12636 |
卖出 |
| 09:41:54 |
11.88 |
10 |
12646 |
买入 |
| 09:41:57 |
11.88 |
3 |
12649 |
买入 |
| 09:42:03 |
11.89 |
18 |
12667 |
买入 |
| 09:42:06 |
11.9 |
2 |
12669 |
卖出 |
| 09:42:09 |
11.9 |
30 |
12699 |
卖出 |
| 09:42:15 |
11.88 |
21 |
12720 |
卖出 |
| 09:42:18 |
11.87 |
100 |
12820 |
卖出 |
| 09:42:24 |
11.88 |
2 |
12822 |
买入 |
| 09:42:27 |
11.89 |
3 |
12825 |
买入 |
| 09:42:30 |
11.87 |
44 |
12869 |
卖出 |
| 09:42:36 |
11.87 |
27 |
12896 |
买入 |
| 09:42:39 |
11.87 |
1 |
12897 |
买入 |
| 09:42:42 |
11.88 |
5 |
12902 |
买入 |
| 09:42:51 |
11.89 |
27 |
12929 |
买入 |
| 09:43:00 |
11.88 |
33 |
12962 |
卖出 |
| 09:43:03 |
11.88 |
11 |
12973 |
卖出 |
| 09:43:09 |
11.88 |
54 |
13027 |
卖出 |
| 09:43:12 |
11.89 |
20 |
13047 |
买入 |
| 09:43:21 |
11.88 |
20 |
13067 |
卖出 |
| 09:43:27 |
11.89 |
8 |
13075 |
买入 |
| 09:43:36 |
11.87 |
3 |
13078 |
卖出 |
| 09:43:48 |
11.88 |
1 |
13079 |
买入 |
| 09:43:51 |
11.88 |
3 |
13082 |
买入 |
| 09:43:54 |
11.89 |
66 |
13148 |
买入 |
| 09:43:57 |
11.88 |
35 |
13183 |
卖出 |
| 09:44:00 |
11.89 |
9 |
13192 |
买入 |
| 09:44:06 |
11.89 |
1 |
13193 |
买入 |
| 09:44:09 |
11.9 |
20 |
13213 |
买入 |
| 09:44:15 |
11.91 |
10 |
13223 |
买入 |
| 09:44:24 |
11.92 |
11 |
13234 |
买入 |
| 09:44:33 |
11.92 |
4 |
13238 |
卖出 |
| 09:44:36 |
11.93 |
16 |
13254 |
买入 |
| 09:44:39 |
11.93 |
11 |
13265 |
卖出 |
| 09:44:42 |
11.93 |
22 |
13287 |
卖出 |
| 09:44:45 |
11.93 |
89 |
13376 |
卖出 |
| 09:44:48 |
11.93 |
53 |
13429 |
买入 |
| 09:44:51 |
11.92 |
26 |
13455 |
卖出 |
| 09:44:57 |
11.93 |
6 |
13461 |
买入 |
| 09:45:00 |
11.93 |
31 |
13492 |
买入 |
| 09:45:03 |
11.93 |
50 |
13542 |
买入 |
| 09:45:06 |
11.91 |
190 |
13732 |
卖出 |
| 09:45:09 |
11.92 |
21 |
13753 |
买入 |
| 09:45:12 |
11.91 |
30 |
13783 |
卖出 |
| 09:45:15 |
11.92 |
3 |
13786 |
买入 |
| 09:45:18 |
11.91 |
3 |
13789 |
卖出 |
| 09:45:21 |
11.92 |
54 |
13843 |
买入 |
| 09:45:30 |
11.9 |
32 |
13875 |
卖出 |
| 09:45:33 |
11.91 |
1815 |
15690 |
买入 |
| 09:45:42 |
11.9 |
10 |
15700 |
买入 |
| 09:45:45 |
11.89 |
1 |
15701 |
卖出 |
| 09:45:48 |
11.89 |
29 |
15730 |
卖出 |
| 09:45:51 |
11.85 |
1 |
15731 |
卖出 |
| 09:45:54 |
11.88 |
20 |
15751 |
买入 |
| 09:45:57 |
11.88 |
27 |
15778 |
卖出 |
| 09:46:00 |
11.88 |
1 |
15779 |
卖出 |
| 09:46:03 |
11.89 |
2 |
15781 |
买入 |
| 09:46:06 |
11.89 |
31 |
15812 |
买入 |
| 09:46:12 |
11.88 |
49 |
15861 |
卖出 |
| 09:46:15 |
11.89 |
3 |
15864 |
买入 |
| 09:46:21 |
11.89 |
3 |
15867 |
卖出 |
| 09:46:24 |
11.88 |
44 |
15911 |
卖出 |
| 09:46:27 |
11.9 |
30 |
15941 |
买入 |
| 09:46:30 |
11.9 |
30 |
15971 |
卖出 |
| 09:46:33 |
11.91 |
56 |
16027 |
买入 |
| 09:46:39 |
11.9 |
44 |
16071 |
卖出 |
| 09:46:51 |
11.91 |
35 |
16106 |
卖出 |
| 09:46:54 |
11.91 |
1 |
16107 |
买入 |
| 09:46:57 |
11.91 |
5 |
16112 |
买入 |
| 09:47:00 |
11.91 |
121 |
16233 |
买入 |
| 09:47:06 |
11.93 |
7 |
16240 |
买入 |
| 09:47:09 |
11.93 |
6 |
16246 |
买入 |
| 09:47:12 |
11.93 |
47 |
16293 |
买入 |
| 09:47:15 |
11.93 |
10 |
16303 |
卖出 |
| 09:47:18 |
11.93 |
9 |
16312 |
卖出 |
| 09:47:21 |
11.93 |
20 |
16332 |
买入 |
| 09:47:24 |
11.94 |
65 |
16397 |
买入 |
| 09:47:33 |
11.94 |
54 |
16451 |
买入 |
| 09:47:36 |
11.91 |
238 |
16689 |
卖出 |
| 09:47:42 |
11.9 |
7 |
16696 |
卖出 |
| 09:47:45 |
11.9 |
113 |
16809 |
卖出 |
| 09:47:54 |
11.89 |
4 |
16813 |
卖出 |
| 09:47:57 |
11.9 |
37 |
16850 |
买入 |
| 09:48:00 |
11.89 |
2 |
16852 |
卖出 |
| 09:48:03 |
11.87 |
16 |
16868 |
卖出 |