科顺股份[300737]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.1 |
51 |
51 |
集合竞价 |
| 09:15:12 |
10.95 |
51 |
51 |
集合竞价 |
| 09:15:30 |
10.73 |
69 |
69 |
集合竞价 |
| 09:15:57 |
10.7 |
68 |
68 |
集合竞价 |
| 09:16:06 |
10.7 |
68 |
68 |
集合竞价 |
| 09:16:42 |
10.73 |
69 |
69 |
集合竞价 |
| 09:17:00 |
10.73 |
69 |
69 |
集合竞价 |
| 09:17:27 |
10.73 |
69 |
69 |
集合竞价 |
| 09:17:36 |
10.73 |
69 |
69 |
集合竞价 |
| 09:17:54 |
10.73 |
69 |
69 |
集合竞价 |
| 09:18:30 |
10.73 |
69 |
69 |
集合竞价 |
| 09:18:39 |
10.73 |
69 |
69 |
集合竞价 |
| 09:18:48 |
10.78 |
81 |
81 |
集合竞价 |
| 09:19:06 |
10.81 |
85 |
85 |
集合竞价 |
| 09:19:24 |
10.95 |
60 |
60 |
集合竞价 |
| 09:20:00 |
10.97 |
60 |
60 |
集合竞价 |
| 09:20:12 |
10.96 |
66 |
66 |
集合竞价 |
| 09:20:21 |
10.96 |
66 |
66 |
集合竞价 |
| 09:20:30 |
10.97 |
66 |
66 |
集合竞价 |
| 09:20:48 |
10.98 |
66 |
66 |
集合竞价 |
| 09:21:24 |
10.98 |
70 |
70 |
集合竞价 |
| 09:21:33 |
10.98 |
83 |
83 |
集合竞价 |
| 09:21:42 |
10.98 |
86 |
86 |
集合竞价 |
| 09:21:51 |
10.98 |
136 |
136 |
集合竞价 |
| 09:22:00 |
10.97 |
187 |
187 |
集合竞价 |
| 09:22:09 |
10.97 |
192 |
192 |
集合竞价 |
| 09:22:18 |
10.97 |
193 |
193 |
集合竞价 |
| 09:22:27 |
10.97 |
200 |
200 |
集合竞价 |
| 09:22:36 |
10.97 |
201 |
201 |
集合竞价 |
| 09:22:54 |
10.97 |
201 |
201 |
集合竞价 |
| 09:23:03 |
10.97 |
206 |
206 |
集合竞价 |
| 09:23:12 |
10.97 |
211 |
211 |
集合竞价 |
| 09:23:21 |
10.97 |
267 |
267 |
集合竞价 |
| 09:23:30 |
10.97 |
327 |
327 |
集合竞价 |
| 09:23:39 |
10.97 |
384 |
384 |
集合竞价 |
| 09:23:48 |
10.97 |
395 |
395 |
集合竞价 |
| 09:23:57 |
10.97 |
396 |
396 |
集合竞价 |
| 09:24:06 |
10.97 |
462 |
462 |
集合竞价 |
| 09:24:15 |
10.97 |
681 |
681 |
集合竞价 |
| 09:24:24 |
10.97 |
736 |
736 |
集合竞价 |
| 09:24:33 |
10.97 |
760 |
760 |
集合竞价 |
| 09:24:42 |
10.97 |
821 |
821 |
集合竞价 |
| 09:24:51 |
10.97 |
832 |
832 |
集合竞价 |
| 09:25:00 |
10.97 |
951 |
951 |
集合竞价 |
| 09:25:03 |
10.98 |
1151 |
2102 |
卖出 |
| 09:30:03 |
10.95 |
706 |
2808 |
卖出 |
| 09:30:06 |
10.95 |
529 |
3337 |
买入 |
| 09:30:09 |
10.94 |
356 |
3693 |
卖出 |
| 09:30:12 |
10.89 |
117 |
3810 |
卖出 |
| 09:30:15 |
10.85 |
225 |
4035 |
卖出 |
| 09:30:18 |
10.82 |
101 |
4136 |
卖出 |
| 09:30:21 |
10.78 |
341 |
4477 |
卖出 |
| 09:30:24 |
10.75 |
42 |
4519 |
卖出 |
| 09:30:27 |
10.73 |
241 |
4760 |
卖出 |
| 09:30:30 |
10.73 |
90 |
4850 |
买入 |
| 09:30:33 |
10.73 |
94 |
4944 |
卖出 |
| 09:30:36 |
10.78 |
132 |
5076 |
买入 |
| 09:30:39 |
10.72 |
70 |
5146 |
卖出 |
| 09:30:42 |
10.7 |
230 |
5376 |
卖出 |
| 09:30:45 |
10.69 |
52 |
5428 |
卖出 |
| 09:30:48 |
10.68 |
144 |
5572 |
卖出 |
| 09:30:51 |
10.67 |
60 |
5632 |
卖出 |
| 09:30:54 |
10.68 |
79 |
5711 |
买入 |
| 09:30:57 |
10.71 |
56 |
5767 |
买入 |
| 09:31:00 |
10.7 |
84 |
5851 |
卖出 |
| 09:31:03 |
10.67 |
72 |
5923 |
卖出 |
| 09:31:06 |
10.68 |
187 |
6110 |
买入 |
| 09:31:09 |
10.67 |
11 |
6121 |
卖出 |
| 09:31:12 |
10.68 |
218 |
6339 |
买入 |
| 09:31:15 |
10.68 |
207 |
6546 |
卖出 |
| 09:31:18 |
10.68 |
317 |
6863 |
买入 |
| 09:31:21 |
10.69 |
274 |
7137 |
买入 |
| 09:31:24 |
10.7 |
143 |
7280 |
买入 |
| 09:31:27 |
10.69 |
136 |
7416 |
卖出 |
| 09:31:30 |
10.69 |
321 |
7737 |
买入 |
| 09:31:33 |
10.68 |
366 |
8103 |
卖出 |
| 09:31:36 |
10.68 |
346 |
8449 |
卖出 |
| 09:31:39 |
10.63 |
444 |
8893 |
卖出 |
| 09:31:42 |
10.65 |
752 |
9645 |
买入 |
| 09:31:45 |
10.63 |
157 |
9802 |
买入 |
| 09:31:48 |
10.6 |
76 |
9878 |
卖出 |
| 09:31:51 |
10.6 |
30 |
9908 |
买入 |
| 09:31:54 |
10.57 |
174 |
10082 |
卖出 |
| 09:31:57 |
10.6 |
116 |
10198 |
买入 |
| 09:32:00 |
10.6 |
148 |
10346 |
卖出 |
| 09:32:03 |
10.58 |
394 |
10740 |
卖出 |
| 09:32:06 |
10.61 |
324 |
11064 |
买入 |
| 09:32:09 |
10.58 |
100 |
11164 |
卖出 |
| 09:32:12 |
10.61 |
3 |
11167 |
买入 |
| 09:32:15 |
10.6 |
121 |
11288 |
卖出 |
| 09:32:18 |
10.59 |
114 |
11402 |
卖出 |
| 09:32:21 |
10.57 |
507 |
11909 |
卖出 |
| 09:32:24 |
10.57 |
182 |
12091 |
卖出 |
| 09:32:27 |
10.53 |
502 |
12593 |
卖出 |
| 09:32:30 |
10.57 |
300 |
12893 |
买入 |
| 09:32:33 |
10.55 |
149 |
13042 |
卖出 |
| 09:32:36 |
10.55 |
39 |
13081 |
卖出 |
| 09:32:39 |
10.55 |
243 |
13324 |
卖出 |
| 09:32:42 |
10.55 |
60 |
13384 |
卖出 |
| 09:32:45 |
10.55 |
101 |
13485 |
买入 |
| 09:32:48 |
10.55 |
123 |
13608 |
买入 |
| 09:32:51 |
10.58 |
495 |
14103 |
买入 |
| 09:32:54 |
10.55 |
42 |
14145 |
卖出 |
| 09:32:57 |
10.56 |
74 |
14219 |
卖出 |
| 09:33:00 |
10.58 |
98 |
14317 |
买入 |
| 09:33:03 |
10.57 |
16 |
14333 |
卖出 |
| 09:33:06 |
10.56 |
26 |
14359 |
卖出 |
| 09:33:09 |
10.57 |
22 |
14381 |
买入 |
| 09:33:12 |
10.58 |
314 |
14695 |
买入 |
| 09:33:15 |
10.56 |
533 |
15228 |
卖出 |
| 09:33:18 |
10.56 |
184 |
15412 |
买入 |
| 09:33:21 |
10.56 |
756 |
16168 |
买入 |
| 09:33:24 |
10.56 |
177 |
16345 |
买入 |
| 09:33:27 |
10.58 |
317 |
16662 |
买入 |
| 09:33:33 |
10.57 |
7 |
16669 |
卖出 |
| 09:33:36 |
10.56 |
47 |
16716 |
卖出 |
| 09:33:39 |
10.62 |
201 |
16917 |
买入 |
| 09:33:42 |
10.58 |
7 |
16924 |
卖出 |
| 09:33:45 |
10.58 |
10 |
16934 |
卖出 |
| 09:33:48 |
10.63 |
60 |
16994 |
买入 |
| 09:33:51 |
10.61 |
30 |
17024 |
卖出 |
| 09:33:54 |
10.62 |
2 |
17026 |
买入 |
| 09:33:57 |
10.62 |
24 |
17050 |
卖出 |
| 09:34:00 |
10.63 |
41 |
17091 |
买入 |
| 09:34:03 |
10.63 |
21 |
17112 |
卖出 |
| 09:34:06 |
10.65 |
210 |
17322 |
买入 |
| 09:34:09 |
10.65 |
34 |
17356 |
买入 |
| 09:34:12 |
10.65 |
46 |
17402 |
买入 |
| 09:34:15 |
10.65 |
157 |
17559 |
卖出 |
| 09:34:18 |
10.66 |
166 |
17725 |
买入 |
| 09:34:21 |
10.66 |
349 |
18074 |
卖出 |
| 09:34:24 |
10.66 |
131 |
18205 |
卖出 |
| 09:34:27 |
10.66 |
184 |
18389 |
卖出 |
| 09:34:30 |
10.68 |
102 |
18491 |
买入 |
| 09:34:33 |
10.68 |
290 |
18781 |
买入 |
| 09:34:36 |
10.67 |
96 |
18877 |
卖出 |
| 09:34:39 |
10.68 |
160 |
19037 |
买入 |
| 09:34:42 |
10.67 |
89 |
19126 |
卖出 |
| 09:34:45 |
10.68 |
77 |
19203 |
买入 |
| 09:34:48 |
10.67 |
6 |
19209 |
卖出 |
| 09:34:51 |
10.68 |
105 |
19314 |
买入 |
| 09:34:54 |
10.67 |
80 |
19394 |
卖出 |
| 09:34:57 |
10.69 |
30 |
19424 |
买入 |
| 09:35:00 |
10.68 |
3 |
19427 |
卖出 |
| 09:35:03 |
10.68 |
1 |
19428 |
卖出 |
| 09:35:06 |
10.68 |
56 |
19484 |
卖出 |
| 09:35:09 |
10.68 |
18 |
19502 |
卖出 |
| 09:35:12 |
10.68 |
156 |
19658 |
卖出 |
| 09:35:15 |
10.67 |
870 |
20528 |
卖出 |
| 09:35:18 |
10.65 |
342 |
20870 |
卖出 |
| 09:35:21 |
10.63 |
345 |
21215 |
卖出 |
| 09:35:24 |
10.61 |
158 |
21373 |
卖出 |
| 09:35:27 |
10.6 |
19 |
21392 |
卖出 |
| 09:35:30 |
10.6 |
304 |
21696 |
卖出 |
| 09:35:33 |
10.6 |
887 |
22583 |
卖出 |
| 09:35:36 |
10.6 |
112 |
22695 |
买入 |
| 09:35:39 |
10.58 |
20 |
22715 |
卖出 |
| 09:35:42 |
10.61 |
108 |
22823 |
买入 |
| 09:35:45 |
10.58 |
67 |
22890 |
卖出 |
| 09:35:48 |
10.59 |
19 |
22909 |
买入 |
| 09:35:54 |
10.61 |
95 |
23004 |
买入 |
| 09:35:57 |
10.59 |
8 |
23012 |
卖出 |
| 09:36:00 |
10.59 |
716 |
23728 |
卖出 |
| 09:36:03 |
10.59 |
10 |
23738 |
买入 |
| 09:36:06 |
10.59 |
115 |
23853 |
买入 |
| 09:36:09 |
10.61 |
24 |
23877 |
买入 |
| 09:36:12 |
10.59 |
582 |
24459 |
卖出 |
| 09:36:21 |
10.59 |
115 |
24574 |
卖出 |
| 09:36:24 |
10.61 |
12 |
24586 |
买入 |
| 09:36:27 |
10.6 |
27 |
24613 |
卖出 |
| 09:36:33 |
10.61 |
10 |
24623 |
买入 |
| 09:36:36 |
10.61 |
44 |
24667 |
卖出 |
| 09:36:39 |
10.6 |
67 |
24734 |
卖出 |
| 09:36:42 |
10.61 |
31 |
24765 |
买入 |
| 09:36:45 |
10.58 |
942 |
25707 |
卖出 |
| 09:36:48 |
10.57 |
283 |
25990 |
卖出 |
| 09:36:51 |
10.58 |
320 |
26310 |
买入 |
| 09:36:54 |
10.55 |
201 |
26511 |
卖出 |
| 09:36:57 |
10.57 |
3 |
26514 |
买入 |
| 09:37:00 |
10.57 |
23 |
26537 |
卖出 |
| 09:37:03 |
10.58 |
18 |
26555 |
买入 |
| 09:37:06 |
10.59 |
123 |
26678 |
买入 |
| 09:37:09 |
10.57 |
81 |
26759 |
卖出 |
| 09:37:12 |
10.57 |
5 |
26764 |
卖出 |
| 09:37:15 |
10.58 |
214 |
26978 |
买入 |
| 09:37:18 |
10.57 |
105 |
27083 |
卖出 |
| 09:37:21 |
10.57 |
67 |
27150 |
买入 |
| 09:37:24 |
10.57 |
39 |
27189 |
买入 |
| 09:37:27 |
10.57 |
134 |
27323 |
买入 |
| 09:37:30 |
10.58 |
27 |
27350 |
买入 |
| 09:37:33 |
10.56 |
202 |
27552 |
卖出 |
| 09:37:36 |
10.57 |
26 |
27578 |
卖出 |
| 09:37:39 |
10.58 |
2 |
27580 |
卖出 |
| 09:37:45 |
10.58 |
18 |
27598 |
卖出 |
| 09:37:51 |
10.58 |
6 |
27604 |
卖出 |
| 09:37:54 |
10.6 |
20 |
27624 |
买入 |
| 09:37:57 |
10.58 |
15 |
27639 |
卖出 |
| 09:38:00 |
10.6 |
69 |
27708 |
买入 |
| 09:38:03 |
10.6 |
20 |
27728 |
卖出 |
| 09:38:06 |
10.59 |
12 |
27740 |
卖出 |
| 09:38:09 |
10.6 |
256 |
27996 |
买入 |
| 09:38:12 |
10.58 |
3 |
27999 |
卖出 |
| 09:38:15 |
10.59 |
38 |
28037 |
买入 |
| 09:38:18 |
10.6 |
136 |
28173 |
买入 |
| 09:38:21 |
10.6 |
49 |
28222 |
买入 |
| 09:38:24 |
10.58 |
61 |
28283 |
卖出 |
| 09:38:27 |
10.58 |
42 |
28325 |
卖出 |
| 09:38:30 |
10.6 |
100 |
28425 |
买入 |
| 09:38:33 |
10.6 |
63 |
28488 |
买入 |
| 09:38:36 |
10.58 |
35 |
28523 |
卖出 |
| 09:38:39 |
10.6 |
1 |
28524 |
买入 |
| 09:38:42 |
10.6 |
15 |
28539 |
买入 |
| 09:38:48 |
10.6 |
110 |
28649 |
买入 |
| 09:38:51 |
10.6 |
17 |
28666 |
买入 |
| 09:38:54 |
10.6 |
50 |
28716 |
买入 |
| 09:38:57 |
10.6 |
10 |
28726 |
买入 |
| 09:39:00 |
10.6 |
2 |
28728 |
买入 |
| 09:39:03 |
10.59 |
85 |
28813 |
卖出 |
| 09:39:06 |
10.57 |
2699 |
31512 |
卖出 |
| 09:39:09 |
10.55 |
1313 |
32825 |
卖出 |
| 09:39:12 |
10.56 |
129 |
32954 |
买入 |
| 09:39:15 |
10.55 |
51 |
33005 |
卖出 |
| 09:39:18 |
10.55 |
27 |
33032 |
买入 |
| 09:39:21 |
10.53 |
35 |
33067 |
卖出 |
| 09:39:24 |
10.54 |
1 |
33068 |
卖出 |
| 09:39:27 |
10.56 |
44 |
33112 |
买入 |
| 09:39:30 |
10.55 |
14 |
33126 |
卖出 |
| 09:39:33 |
10.54 |
12 |
33138 |
卖出 |
| 09:39:36 |
10.55 |
32 |
33170 |
买入 |
| 09:39:39 |
10.54 |
8 |
33178 |
卖出 |
| 09:39:42 |
10.55 |
45 |
33223 |
买入 |
| 09:39:45 |
10.55 |
10 |
33233 |
买入 |
| 09:39:48 |
10.54 |
19 |
33252 |
卖出 |
| 09:39:51 |
10.55 |
41 |
33293 |
卖出 |
| 09:39:54 |
10.54 |
93 |
33386 |
卖出 |
| 09:39:57 |
10.52 |
484 |
33870 |
卖出 |
| 09:40:00 |
10.52 |
45 |
33915 |
卖出 |
| 09:40:03 |
10.51 |
256 |
34171 |
卖出 |
| 09:40:06 |
10.51 |
51 |
34222 |
卖出 |
| 09:40:09 |
10.51 |
445 |
34667 |
卖出 |
| 09:40:12 |
10.48 |
1044 |
35711 |
卖出 |
| 09:40:15 |
10.46 |
277 |
35988 |
卖出 |
| 09:40:18 |
10.48 |
103 |
36091 |
买入 |
| 09:40:21 |
10.48 |
124 |
36215 |
卖出 |
| 09:40:24 |
10.48 |
75 |
36290 |
卖出 |
| 09:40:27 |
10.48 |
51 |
36341 |
卖出 |
| 09:40:30 |
10.49 |
17 |
36358 |
买入 |
| 09:40:33 |
10.48 |
51 |
36409 |
卖出 |
| 09:40:36 |
10.48 |
124 |
36533 |
卖出 |
| 09:40:39 |
10.47 |
50 |
36583 |
卖出 |
| 09:40:42 |
10.45 |
349 |
36932 |
卖出 |
| 09:40:45 |
10.46 |
244 |
37176 |
买入 |
| 09:40:48 |
10.46 |
376 |
37552 |
买入 |
| 09:40:51 |
10.45 |
118 |
37670 |
卖出 |
| 09:40:54 |
10.45 |
153 |
37823 |
买入 |
| 09:40:57 |
10.45 |
213 |
38036 |
买入 |
| 09:41:06 |
10.45 |
85 |
38121 |
卖出 |
| 09:41:09 |
10.44 |
333 |
38454 |
卖出 |
| 09:41:12 |
10.42 |
125 |
38579 |
卖出 |
| 09:41:15 |
10.42 |
54 |
38633 |
买入 |
| 09:41:18 |
10.42 |
793 |
39426 |
买入 |
| 09:41:21 |
10.42 |
316 |
39742 |
卖出 |
| 09:41:24 |
10.42 |
111 |
39853 |
买入 |
| 09:41:27 |
10.43 |
73 |
39926 |
买入 |
| 09:41:30 |
10.42 |
71 |
39997 |
卖出 |
| 09:41:33 |
10.41 |
163 |
40160 |
卖出 |
| 09:41:36 |
10.42 |
52 |
40212 |
买入 |
| 09:41:39 |
10.43 |
276 |
40488 |
买入 |
| 09:41:42 |
10.41 |
800 |
41288 |
卖出 |
| 09:41:45 |
10.41 |
47 |
41335 |
买入 |
| 09:41:48 |
10.42 |
44 |
41379 |
买入 |
| 09:41:51 |
10.42 |
45 |
41424 |
买入 |
| 09:41:54 |
10.41 |
190 |
41614 |
卖出 |
| 09:41:57 |
10.41 |
10 |
41624 |
卖出 |
| 09:42:00 |
10.42 |
21 |
41645 |
买入 |
| 09:42:03 |
10.42 |
8 |
41653 |
买入 |
| 09:42:06 |
10.41 |
37 |
41690 |
卖出 |
| 09:42:09 |
10.42 |
12 |
41702 |
买入 |
| 09:42:12 |
10.43 |
96 |
41798 |
买入 |
| 09:42:15 |
10.43 |
50 |
41848 |
买入 |
| 09:42:18 |
10.43 |
38 |
41886 |
买入 |
| 09:42:21 |
10.42 |
95 |
41981 |
卖出 |
| 09:42:24 |
10.43 |
102 |
42083 |
买入 |
| 09:42:27 |
10.43 |
11 |
42094 |
卖出 |
| 09:42:30 |
10.43 |
53 |
42147 |
卖出 |
| 09:42:33 |
10.43 |
109 |
42256 |
卖出 |
| 09:42:36 |
10.43 |
437 |
42693 |
买入 |
| 09:42:39 |
10.4 |
541 |
43234 |
卖出 |
| 09:42:42 |
10.4 |
308 |
43542 |
卖出 |
| 09:42:45 |
10.42 |
200 |
43742 |
买入 |
| 09:42:48 |
10.42 |
35 |
43777 |
买入 |
| 09:42:51 |
10.42 |
85 |
43862 |
买入 |
| 09:42:54 |
10.42 |
49 |
43911 |
卖出 |
| 09:42:57 |
10.44 |
8 |
43919 |
买入 |
| 09:43:00 |
10.44 |
37 |
43956 |
卖出 |
| 09:43:03 |
10.45 |
9 |
43965 |
买入 |
| 09:43:06 |
10.45 |
15 |
43980 |
买入 |
| 09:43:09 |
10.45 |
77 |
44057 |
买入 |
| 09:43:12 |
10.46 |
19 |
44076 |
买入 |
| 09:43:15 |
10.46 |
44 |
44120 |
买入 |