金马游乐[300756]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.5 |
1 |
1 |
集合竞价 |
| 09:15:12 |
23.3 |
15 |
15 |
集合竞价 |
| 09:18:39 |
23.55 |
1 |
1 |
集合竞价 |
| 09:20:57 |
23.56 |
2 |
2 |
集合竞价 |
| 09:21:06 |
23.58 |
4 |
4 |
集合竞价 |
| 09:24:15 |
23.3 |
23 |
23 |
集合竞价 |
| 09:25:00 |
23.38 |
38 |
38 |
集合竞价 |
| 09:25:03 |
23.38 |
46 |
84 |
卖出 |
| 09:30:03 |
23.38 |
18 |
102 |
卖出 |
| 09:30:06 |
23.38 |
9 |
111 |
买入 |
| 09:30:09 |
23.38 |
30 |
141 |
买入 |
| 09:30:12 |
23.38 |
52 |
193 |
买入 |
| 09:30:21 |
23.4 |
5 |
198 |
卖出 |
| 09:30:24 |
23.44 |
3 |
201 |
买入 |
| 09:30:30 |
23.48 |
33 |
234 |
买入 |
| 09:30:33 |
23.48 |
11 |
245 |
买入 |
| 09:30:36 |
23.54 |
4 |
249 |
卖出 |
| 09:30:48 |
23.55 |
6 |
255 |
买入 |
| 09:30:51 |
23.51 |
4 |
259 |
卖出 |
| 09:30:57 |
23.52 |
1 |
260 |
买入 |
| 09:31:00 |
23.51 |
23 |
283 |
卖出 |
| 09:31:03 |
23.47 |
27 |
310 |
卖出 |
| 09:31:06 |
23.52 |
45 |
355 |
买入 |
| 09:31:09 |
23.52 |
20 |
375 |
卖出 |
| 09:31:12 |
23.49 |
7 |
382 |
卖出 |
| 09:31:15 |
23.47 |
26 |
408 |
卖出 |
| 09:31:18 |
23.47 |
2 |
410 |
卖出 |
| 09:31:21 |
23.47 |
8 |
418 |
卖出 |
| 09:31:24 |
23.49 |
3 |
421 |
买入 |
| 09:31:30 |
23.5 |
4 |
425 |
卖出 |
| 09:31:36 |
23.51 |
2 |
427 |
买入 |
| 09:32:00 |
23.5 |
5 |
432 |
卖出 |
| 09:32:03 |
23.48 |
6 |
438 |
卖出 |
| 09:32:06 |
23.5 |
27 |
465 |
买入 |
| 09:32:09 |
23.52 |
17 |
482 |
买入 |
| 09:32:12 |
23.56 |
3 |
485 |
买入 |
| 09:32:15 |
23.58 |
6 |
491 |
买入 |
| 09:32:18 |
23.59 |
30 |
521 |
买入 |
| 09:32:30 |
23.64 |
4 |
525 |
买入 |
| 09:32:42 |
23.65 |
5 |
530 |
买入 |
| 09:32:45 |
23.65 |
44 |
574 |
买入 |
| 09:32:51 |
23.72 |
39 |
613 |
买入 |
| 09:32:54 |
23.7 |
2 |
615 |
卖出 |
| 09:33:00 |
23.66 |
22 |
637 |
卖出 |
| 09:33:03 |
23.69 |
10 |
647 |
买入 |
| 09:33:06 |
23.65 |
2 |
649 |
卖出 |
| 09:33:09 |
23.64 |
17 |
666 |
卖出 |
| 09:33:15 |
23.62 |
14 |
680 |
卖出 |
| 09:33:18 |
23.61 |
6 |
686 |
卖出 |
| 09:33:21 |
23.65 |
67 |
753 |
买入 |
| 09:33:24 |
23.63 |
11 |
764 |
卖出 |
| 09:33:27 |
23.63 |
7 |
771 |
卖出 |
| 09:33:30 |
23.64 |
20 |
791 |
买入 |
| 09:33:33 |
23.67 |
83 |
874 |
买入 |
| 09:33:36 |
23.65 |
35 |
909 |
卖出 |
| 09:33:39 |
23.7 |
16 |
925 |
买入 |
| 09:33:48 |
23.73 |
13 |
938 |
买入 |
| 09:33:51 |
23.73 |
4 |
942 |
卖出 |
| 09:33:57 |
23.75 |
26 |
968 |
买入 |
| 09:34:00 |
23.75 |
11 |
979 |
卖出 |
| 09:34:06 |
23.75 |
50 |
1029 |
卖出 |
| 09:34:09 |
23.72 |
3 |
1032 |
卖出 |
| 09:34:12 |
23.73 |
2 |
1034 |
买入 |
| 09:34:15 |
23.71 |
7 |
1041 |
卖出 |
| 09:34:18 |
23.67 |
2 |
1043 |
卖出 |
| 09:34:21 |
23.67 |
1 |
1044 |
卖出 |
| 09:34:24 |
23.69 |
1 |
1045 |
买入 |
| 09:34:42 |
23.67 |
16 |
1061 |
卖出 |
| 09:34:45 |
23.68 |
1 |
1062 |
买入 |
| 09:34:51 |
23.68 |
4 |
1066 |
买入 |
| 09:34:54 |
23.66 |
13 |
1079 |
卖出 |
| 09:35:00 |
23.66 |
3 |
1082 |
买入 |
| 09:35:03 |
23.66 |
1 |
1083 |
买入 |
| 09:35:09 |
23.68 |
12 |
1095 |
买入 |
| 09:35:15 |
23.7 |
4 |
1099 |
买入 |
| 09:35:18 |
23.7 |
4 |
1103 |
买入 |
| 09:35:21 |
23.7 |
2 |
1105 |
买入 |
| 09:35:24 |
23.7 |
1 |
1106 |
卖出 |
| 09:35:27 |
23.75 |
17 |
1123 |
买入 |
| 09:35:30 |
23.75 |
4 |
1127 |
买入 |
| 09:35:33 |
23.75 |
8 |
1135 |
买入 |
| 09:35:36 |
23.72 |
56 |
1191 |
卖出 |
| 09:35:39 |
23.72 |
4 |
1195 |
买入 |
| 09:35:42 |
23.74 |
7 |
1202 |
买入 |
| 09:35:45 |
23.71 |
2 |
1204 |
卖出 |
| 09:35:48 |
23.69 |
29 |
1233 |
卖出 |
| 09:35:51 |
23.69 |
7 |
1240 |
买入 |
| 09:35:54 |
23.66 |
29 |
1269 |
卖出 |
| 09:35:57 |
23.64 |
39 |
1308 |
卖出 |
| 09:36:00 |
23.63 |
1 |
1309 |
卖出 |
| 09:36:06 |
23.61 |
10 |
1319 |
卖出 |
| 09:36:09 |
23.58 |
82 |
1401 |
卖出 |
| 09:36:21 |
23.59 |
14 |
1415 |
买入 |
| 09:36:24 |
23.53 |
10 |
1425 |
卖出 |
| 09:36:27 |
23.58 |
2 |
1427 |
买入 |
| 09:36:36 |
23.59 |
5 |
1432 |
买入 |
| 09:36:45 |
23.57 |
1 |
1433 |
买入 |
| 09:36:51 |
23.53 |
1 |
1434 |
卖出 |
| 09:36:54 |
23.52 |
75 |
1509 |
卖出 |
| 09:37:00 |
23.52 |
1 |
1510 |
买入 |
| 09:37:03 |
23.52 |
16 |
1526 |
买入 |
| 09:37:21 |
23.51 |
5 |
1531 |
卖出 |
| 09:37:24 |
23.51 |
9 |
1540 |
买入 |
| 09:37:30 |
23.52 |
1 |
1541 |
买入 |
| 09:37:33 |
23.5 |
3 |
1544 |
卖出 |
| 09:37:36 |
23.5 |
9 |
1553 |
卖出 |
| 09:37:39 |
23.5 |
11 |
1564 |
卖出 |
| 09:37:42 |
23.52 |
3 |
1567 |
买入 |
| 09:37:51 |
23.51 |
40 |
1607 |
卖出 |
| 09:37:57 |
23.49 |
4 |
1611 |
卖出 |
| 09:38:21 |
23.48 |
10 |
1621 |
买入 |
| 09:38:24 |
23.44 |
1 |
1622 |
卖出 |
| 09:38:27 |
23.45 |
3 |
1625 |
买入 |
| 09:38:33 |
23.45 |
5 |
1630 |
卖出 |
| 09:38:54 |
23.47 |
1 |
1631 |
卖出 |
| 09:38:57 |
23.46 |
15 |
1646 |
卖出 |
| 09:39:00 |
23.46 |
3 |
1649 |
买入 |
| 09:39:03 |
23.46 |
1 |
1650 |
买入 |
| 09:39:09 |
23.45 |
10 |
1660 |
卖出 |
| 09:39:12 |
23.43 |
38 |
1698 |
卖出 |
| 09:39:15 |
23.43 |
9 |
1707 |
卖出 |
| 09:39:18 |
23.43 |
3 |
1710 |
卖出 |
| 09:39:21 |
23.43 |
23 |
1733 |
买入 |
| 09:39:24 |
23.4 |
30 |
1763 |
卖出 |
| 09:39:27 |
23.44 |
2 |
1765 |
买入 |
| 09:39:36 |
23.41 |
2 |
1767 |
卖出 |
| 09:39:51 |
23.42 |
1 |
1768 |
卖出 |
| 09:39:54 |
23.43 |
2 |
1770 |
买入 |
| 09:40:00 |
23.43 |
23 |
1793 |
卖出 |
| 09:40:06 |
23.44 |
1 |
1794 |
买入 |
| 09:40:09 |
23.42 |
56 |
1850 |
卖出 |
| 09:40:12 |
23.43 |
44 |
1894 |
买入 |
| 09:40:15 |
23.42 |
8 |
1902 |
买入 |
| 09:40:18 |
23.41 |
5 |
1907 |
卖出 |
| 09:40:24 |
23.43 |
11 |
1918 |
买入 |
| 09:40:30 |
23.43 |
23 |
1941 |
买入 |
| 09:40:36 |
23.4 |
77 |
2018 |
卖出 |
| 09:40:39 |
23.43 |
10 |
2028 |
买入 |
| 09:40:54 |
23.44 |
5 |
2033 |
买入 |
| 09:40:57 |
23.44 |
8 |
2041 |
卖出 |
| 09:41:00 |
23.45 |
1 |
2042 |
买入 |
| 09:41:09 |
23.43 |
37 |
2079 |
卖出 |
| 09:41:12 |
23.4 |
148 |
2227 |
卖出 |
| 09:41:18 |
23.38 |
42 |
2269 |
卖出 |
| 09:41:21 |
23.36 |
7 |
2276 |
卖出 |
| 09:41:24 |
23.36 |
1 |
2277 |
卖出 |
| 09:41:27 |
23.36 |
3 |
2280 |
买入 |
| 09:41:33 |
23.32 |
78 |
2358 |
卖出 |
| 09:41:39 |
23.32 |
2 |
2360 |
卖出 |
| 09:41:42 |
23.3 |
10 |
2370 |
卖出 |
| 09:41:45 |
23.31 |
5 |
2375 |
买入 |
| 09:41:48 |
23.3 |
4 |
2379 |
卖出 |
| 09:41:51 |
23.3 |
2 |
2381 |
卖出 |
| 09:41:54 |
23.3 |
2 |
2383 |
卖出 |
| 09:42:00 |
23.31 |
10 |
2393 |
买入 |
| 09:42:03 |
23.32 |
28 |
2421 |
买入 |
| 09:42:09 |
23.32 |
2 |
2423 |
买入 |
| 09:42:12 |
23.32 |
14 |
2437 |
买入 |
| 09:42:27 |
23.4 |
26 |
2463 |
买入 |
| 09:42:30 |
23.35 |
86 |
2549 |
卖出 |
| 09:42:42 |
23.4 |
4 |
2553 |
买入 |
| 09:42:51 |
23.36 |
7 |
2560 |
卖出 |
| 09:43:06 |
23.4 |
16 |
2576 |
买入 |
| 09:43:09 |
23.33 |
80 |
2656 |
卖出 |
| 09:43:12 |
23.32 |
20 |
2676 |
卖出 |
| 09:43:15 |
23.34 |
8 |
2684 |
买入 |
| 09:43:24 |
23.34 |
17 |
2701 |
买入 |
| 09:43:45 |
23.33 |
15 |
2716 |
卖出 |
| 09:43:54 |
23.36 |
41 |
2757 |
买入 |
| 09:44:06 |
23.36 |
3 |
2760 |
卖出 |
| 09:44:09 |
23.37 |
1 |
2761 |
买入 |
| 09:44:12 |
23.37 |
1 |
2762 |
买入 |
| 09:44:21 |
23.4 |
1 |
2763 |
买入 |
| 09:44:27 |
23.42 |
54 |
2817 |
买入 |
| 09:44:33 |
23.45 |
1 |
2818 |
买入 |
| 09:44:39 |
23.49 |
2 |
2820 |
买入 |
| 09:45:03 |
23.49 |
17 |
2837 |
买入 |
| 09:45:06 |
23.49 |
3 |
2840 |
买入 |
| 09:45:09 |
23.51 |
46 |
2886 |
买入 |
| 09:45:18 |
23.54 |
4 |
2890 |
买入 |
| 09:45:21 |
23.51 |
1 |
2891 |
卖出 |
| 09:45:48 |
23.52 |
4 |
2895 |
卖出 |
| 09:45:51 |
23.53 |
1 |
2896 |
买入 |
| 09:45:54 |
23.53 |
3 |
2899 |
买入 |
| 09:46:12 |
23.54 |
1 |
2900 |
买入 |
| 09:46:33 |
23.54 |
1 |
2901 |
卖出 |
| 09:46:36 |
23.54 |
22 |
2923 |
卖出 |
| 09:46:39 |
23.64 |
31 |
2954 |
买入 |
| 09:46:42 |
23.54 |
50 |
3004 |
卖出 |
| 09:46:45 |
23.54 |
3 |
3007 |
卖出 |
| 09:46:48 |
23.54 |
13 |
3020 |
卖出 |
| 09:46:51 |
23.57 |
17 |
3037 |
买入 |
| 09:46:57 |
23.53 |
2 |
3039 |
卖出 |
| 09:47:06 |
23.53 |
2 |
3041 |
卖出 |
| 09:47:24 |
23.57 |
28 |
3069 |
买入 |
| 09:47:57 |
23.64 |
26 |
3095 |
买入 |
| 09:48:00 |
23.64 |
1 |
3096 |
买入 |
| 09:48:03 |
23.65 |
12 |
3108 |
买入 |
| 09:48:09 |
23.67 |
5 |
3113 |
买入 |
| 09:48:15 |
23.67 |
3 |
3116 |
买入 |
| 09:48:21 |
23.68 |
4 |
3120 |
卖出 |
| 09:48:24 |
23.67 |
11 |
3131 |
卖出 |
| 09:48:27 |
23.65 |
9 |
3140 |
卖出 |
| 09:48:30 |
23.64 |
2 |
3142 |
卖出 |
| 09:48:33 |
23.63 |
1 |
3143 |
卖出 |
| 09:48:36 |
23.62 |
1 |
3144 |
卖出 |
| 09:48:54 |
23.62 |
3 |
3147 |
买入 |
| 09:49:09 |
23.66 |
39 |
3186 |
买入 |
| 09:49:18 |
23.6 |
3 |
3189 |
卖出 |
| 09:49:24 |
23.6 |
4 |
3193 |
买入 |
| 09:49:27 |
23.6 |
1 |
3194 |
买入 |
| 09:49:51 |
23.7 |
45 |
3239 |
买入 |
| 09:49:57 |
23.73 |
22 |
3261 |
买入 |
| 09:50:00 |
23.71 |
30 |
3291 |
卖出 |
| 09:50:06 |
23.73 |
2 |
3293 |
买入 |
| 09:50:09 |
23.73 |
2 |
3295 |
买入 |
| 09:50:12 |
23.74 |
21 |
3316 |
买入 |
| 09:50:15 |
23.74 |
3 |
3319 |
卖出 |
| 09:50:21 |
23.75 |
2 |
3321 |
买入 |
| 09:50:24 |
23.74 |
4 |
3325 |
卖出 |
| 09:50:27 |
23.74 |
26 |
3351 |
买入 |
| 09:50:30 |
23.75 |
15 |
3366 |
买入 |
| 09:50:42 |
23.66 |
1 |
3367 |
卖出 |
| 09:50:45 |
23.63 |
1 |
3368 |
卖出 |
| 09:50:54 |
23.67 |
6 |
3374 |
买入 |
| 09:50:57 |
23.67 |
23 |
3397 |
卖出 |
| 09:51:03 |
23.66 |
6 |
3403 |
买入 |
| 09:51:06 |
23.67 |
1 |
3404 |
买入 |
| 09:51:21 |
23.67 |
1 |
3405 |
买入 |
| 09:51:54 |
23.65 |
3 |
3408 |
卖出 |
| 09:51:57 |
23.6 |
5 |
3413 |
卖出 |
| 09:52:03 |
23.65 |
1 |
3414 |
买入 |
| 09:52:27 |
23.65 |
24 |
3438 |
买入 |
| 09:52:39 |
23.67 |
10 |
3448 |
买入 |
| 09:52:45 |
23.67 |
6 |
3454 |
买入 |
| 09:52:48 |
23.67 |
1 |
3455 |
买入 |
| 09:52:54 |
23.68 |
1 |
3456 |
买入 |
| 09:53:06 |
23.7 |
2 |
3458 |
买入 |
| 09:53:09 |
23.7 |
1 |
3459 |
买入 |
| 09:53:15 |
23.7 |
1 |
3460 |
卖出 |
| 09:53:21 |
23.7 |
1 |
3461 |
卖出 |
| 09:53:33 |
23.76 |
126 |
3587 |
买入 |
| 09:53:36 |
23.76 |
6 |
3593 |
买入 |
| 09:53:39 |
23.77 |
32 |
3625 |
买入 |
| 09:53:42 |
23.77 |
4 |
3629 |
买入 |
| 09:53:45 |
23.78 |
10 |
3639 |
买入 |
| 09:53:48 |
23.79 |
1 |
3640 |
买入 |
| 09:53:51 |
23.77 |
17 |
3657 |
卖出 |
| 09:53:54 |
23.76 |
24 |
3681 |
卖出 |
| 09:53:57 |
23.8 |
4 |
3685 |
买入 |
| 09:54:00 |
23.77 |
1 |
3686 |
卖出 |
| 09:54:12 |
23.75 |
2 |
3688 |
卖出 |
| 09:54:18 |
23.75 |
1 |
3689 |
买入 |
| 09:54:51 |
23.72 |
4 |
3693 |
卖出 |
| 09:54:54 |
23.71 |
12 |
3705 |
卖出 |
| 09:55:06 |
23.68 |
3 |
3708 |
卖出 |
| 09:55:15 |
23.68 |
7 |
3715 |
卖出 |
| 09:55:18 |
23.68 |
1 |
3716 |
卖出 |
| 09:55:27 |
23.65 |
3 |
3719 |
卖出 |
| 09:55:48 |
23.61 |
3 |
3722 |
卖出 |
| 09:55:51 |
23.69 |
5 |
3727 |
买入 |
| 09:56:03 |
23.72 |
10 |
3737 |
买入 |
| 09:56:06 |
23.75 |
32 |
3769 |
买入 |
| 09:56:12 |
23.74 |
15 |
3784 |
买入 |
| 09:56:15 |
23.77 |
30 |
3814 |
买入 |
| 09:56:30 |
23.75 |
17 |
3831 |
卖出 |
| 09:56:33 |
23.76 |
5 |
3836 |
买入 |
| 09:56:36 |
23.77 |
10 |
3846 |
买入 |
| 09:56:42 |
23.76 |
4 |
3850 |
卖出 |
| 09:57:00 |
23.72 |
45 |
3895 |
卖出 |
| 09:57:03 |
23.72 |
27 |
3922 |
卖出 |
| 09:57:09 |
23.72 |
4 |
3926 |
卖出 |
| 09:57:12 |
23.72 |
4 |
3930 |
卖出 |
| 09:57:18 |
23.72 |
2 |
3932 |
卖出 |
| 09:57:21 |
23.73 |
6 |
3938 |
买入 |
| 09:57:24 |
23.74 |
6 |
3944 |
卖出 |
| 09:57:36 |
23.75 |
1 |
3945 |
买入 |
| 09:57:39 |
23.75 |
4 |
3949 |
买入 |
| 09:57:48 |
23.76 |
9 |
3958 |
买入 |
| 09:57:54 |
23.77 |
2 |
3960 |
买入 |
| 09:58:00 |
23.77 |
2 |
3962 |
买入 |
| 09:58:06 |
23.74 |
5 |
3967 |
卖出 |
| 09:58:09 |
23.72 |
200 |
4167 |
卖出 |
| 09:58:18 |
23.67 |
4 |
4171 |
卖出 |
| 09:58:21 |
23.7 |
6 |
4177 |
买入 |
| 09:58:30 |
23.62 |
2 |
4179 |
卖出 |
| 09:58:51 |
23.63 |
1 |
4180 |
卖出 |
| 09:59:00 |
23.63 |
6 |
4186 |
卖出 |
| 09:59:03 |
23.62 |
3 |
4189 |
卖出 |
| 09:59:12 |
23.62 |
3 |
4192 |
卖出 |
| 09:59:15 |
23.62 |
2 |
4194 |
卖出 |
| 09:59:18 |
23.62 |
2 |
4196 |
卖出 |
| 09:59:21 |
23.62 |
2 |
4198 |
卖出 |
| 09:59:24 |
23.62 |
1 |
4199 |
卖出 |
| 09:59:30 |
23.62 |
1 |
4200 |
卖出 |
| 09:59:33 |
23.62 |
1 |
4201 |
卖出 |
| 09:59:36 |
23.62 |
1 |
4202 |
卖出 |
| 09:59:39 |
23.62 |
1 |
4203 |
卖出 |
| 09:59:42 |
23.62 |
1 |
4204 |
卖出 |
| 09:59:45 |
23.61 |
1 |
4205 |
卖出 |