金马游乐[300756]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:06 |
23.99 |
1 |
1 |
集合竞价 |
| 09:19:15 |
23.73 |
0 |
0 |
集合竞价 |
| 09:21:42 |
23.65 |
13 |
13 |
集合竞价 |
| 09:24:33 |
23.6 |
22 |
22 |
集合竞价 |
| 09:24:51 |
23.59 |
22 |
22 |
集合竞价 |
| 09:25:03 |
23.5 |
22 |
44 |
买入 |
| 09:30:03 |
23.31 |
36 |
80 |
卖出 |
| 09:30:06 |
23.45 |
44 |
124 |
买入 |
| 09:30:09 |
23.38 |
9 |
133 |
卖出 |
| 09:30:12 |
23.42 |
5 |
138 |
买入 |
| 09:30:15 |
23.45 |
10 |
148 |
买入 |
| 09:30:18 |
23.45 |
18 |
166 |
买入 |
| 09:30:21 |
23.45 |
24 |
190 |
买入 |
| 09:30:24 |
23.45 |
4 |
194 |
卖出 |
| 09:30:27 |
23.45 |
4 |
198 |
卖出 |
| 09:30:30 |
23.45 |
5 |
203 |
卖出 |
| 09:30:54 |
23.41 |
2 |
205 |
卖出 |
| 09:31:00 |
23.4 |
13 |
218 |
卖出 |
| 09:31:03 |
23.4 |
10 |
228 |
卖出 |
| 09:31:06 |
23.41 |
35 |
263 |
买入 |
| 09:31:09 |
23.42 |
11 |
274 |
买入 |
| 09:31:12 |
23.4 |
35 |
309 |
卖出 |
| 09:31:18 |
23.48 |
2 |
311 |
买入 |
| 09:31:24 |
23.49 |
115 |
426 |
买入 |
| 09:31:27 |
23.49 |
1 |
427 |
买入 |
| 09:31:30 |
23.55 |
6 |
433 |
买入 |
| 09:31:33 |
23.56 |
15 |
448 |
买入 |
| 09:31:36 |
23.59 |
1 |
449 |
买入 |
| 09:31:39 |
23.59 |
1 |
450 |
买入 |
| 09:31:42 |
23.59 |
1 |
451 |
买入 |
| 09:31:45 |
23.59 |
37 |
488 |
买入 |
| 09:32:03 |
23.65 |
3 |
491 |
买入 |
| 09:32:15 |
23.65 |
11 |
502 |
买入 |
| 09:32:21 |
23.65 |
2 |
504 |
买入 |
| 09:32:30 |
23.65 |
1 |
505 |
买入 |
| 09:32:36 |
23.65 |
8 |
513 |
买入 |
| 09:32:39 |
23.6 |
55 |
568 |
卖出 |
| 09:33:00 |
23.59 |
3 |
571 |
卖出 |
| 09:33:06 |
23.59 |
3 |
574 |
买入 |
| 09:33:18 |
23.59 |
2 |
576 |
卖出 |
| 09:33:45 |
23.51 |
1 |
577 |
卖出 |
| 09:33:48 |
23.52 |
2 |
579 |
买入 |
| 09:33:54 |
23.52 |
1 |
580 |
卖出 |
| 09:33:57 |
23.52 |
2 |
582 |
卖出 |
| 09:34:00 |
23.51 |
2 |
584 |
卖出 |
| 09:34:03 |
23.5 |
1 |
585 |
卖出 |
| 09:34:06 |
23.54 |
116 |
701 |
买入 |
| 09:34:09 |
23.59 |
3 |
704 |
买入 |
| 09:34:12 |
23.59 |
2 |
706 |
买入 |
| 09:34:15 |
23.63 |
9 |
715 |
买入 |
| 09:34:18 |
23.59 |
4 |
719 |
卖出 |
| 09:34:51 |
23.6 |
47 |
766 |
卖出 |
| 09:35:03 |
23.64 |
4 |
770 |
买入 |
| 09:35:09 |
23.59 |
49 |
819 |
卖出 |
| 09:35:15 |
23.6 |
8 |
827 |
买入 |
| 09:35:18 |
23.59 |
1 |
828 |
卖出 |
| 09:35:21 |
23.59 |
2 |
830 |
卖出 |
| 09:35:24 |
23.7 |
1 |
831 |
买入 |
| 09:35:33 |
23.67 |
2 |
833 |
买入 |
| 09:35:45 |
23.66 |
1 |
834 |
买入 |
| 09:35:51 |
23.67 |
1 |
835 |
买入 |
| 09:36:06 |
23.67 |
2 |
837 |
买入 |
| 09:36:15 |
23.69 |
2 |
839 |
买入 |
| 09:36:30 |
23.68 |
1 |
840 |
买入 |
| 09:36:39 |
23.69 |
1 |
841 |
买入 |
| 09:36:45 |
23.59 |
26 |
867 |
卖出 |
| 09:36:48 |
23.68 |
19 |
886 |
买入 |
| 09:36:57 |
23.69 |
11 |
897 |
买入 |
| 09:37:06 |
23.69 |
2 |
899 |
买入 |
| 09:37:15 |
23.69 |
4 |
903 |
买入 |
| 09:37:18 |
23.7 |
5 |
908 |
买入 |
| 09:37:21 |
23.7 |
1 |
909 |
买入 |
| 09:37:24 |
23.72 |
11 |
920 |
买入 |
| 09:37:33 |
23.72 |
4 |
924 |
买入 |
| 09:37:39 |
23.73 |
4 |
928 |
买入 |
| 09:37:48 |
23.76 |
2 |
930 |
买入 |
| 09:37:57 |
23.7 |
20 |
950 |
卖出 |
| 09:38:00 |
23.7 |
4 |
954 |
买入 |
| 09:38:15 |
23.7 |
6 |
960 |
买入 |
| 09:38:21 |
23.7 |
6 |
966 |
卖出 |
| 09:38:33 |
23.7 |
2 |
968 |
卖出 |
| 09:38:39 |
23.7 |
5 |
973 |
卖出 |
| 09:38:42 |
23.7 |
1 |
974 |
卖出 |
| 09:38:48 |
23.7 |
10 |
984 |
卖出 |
| 09:38:54 |
23.69 |
2 |
986 |
卖出 |
| 09:39:00 |
23.69 |
10 |
996 |
卖出 |
| 09:39:06 |
23.69 |
6 |
1002 |
卖出 |
| 09:39:09 |
23.7 |
20 |
1022 |
买入 |
| 09:40:15 |
23.63 |
6 |
1028 |
卖出 |
| 09:40:18 |
23.59 |
43 |
1071 |
卖出 |
| 09:40:21 |
23.57 |
7 |
1078 |
卖出 |
| 09:40:24 |
23.58 |
6 |
1084 |
卖出 |
| 09:40:36 |
23.59 |
2 |
1086 |
卖出 |
| 09:40:39 |
23.59 |
2 |
1088 |
买入 |
| 09:40:45 |
23.56 |
3 |
1091 |
卖出 |
| 09:40:51 |
23.56 |
10 |
1101 |
卖出 |
| 09:41:03 |
23.57 |
12 |
1113 |
卖出 |
| 09:41:06 |
23.58 |
7 |
1120 |
买入 |
| 09:41:21 |
23.57 |
48 |
1168 |
卖出 |
| 09:41:27 |
23.56 |
6 |
1174 |
卖出 |
| 09:41:30 |
23.58 |
5 |
1179 |
买入 |
| 09:41:39 |
23.58 |
2 |
1181 |
卖出 |
| 09:41:45 |
23.58 |
3 |
1184 |
卖出 |
| 09:41:51 |
23.58 |
10 |
1194 |
买入 |
| 09:42:00 |
23.58 |
4 |
1198 |
买入 |
| 09:42:06 |
23.58 |
2 |
1200 |
卖出 |
| 09:42:51 |
23.58 |
12 |
1212 |
卖出 |
| 09:42:54 |
23.58 |
31 |
1243 |
买入 |
| 09:43:48 |
23.6 |
21 |
1264 |
卖出 |
| 09:43:51 |
23.6 |
4 |
1268 |
卖出 |
| 09:44:06 |
23.6 |
15 |
1283 |
卖出 |
| 09:44:09 |
23.57 |
37 |
1320 |
卖出 |
| 09:44:12 |
23.57 |
6 |
1326 |
卖出 |
| 09:44:15 |
23.57 |
6 |
1332 |
卖出 |
| 09:44:21 |
23.57 |
3 |
1335 |
卖出 |
| 09:44:27 |
23.57 |
3 |
1338 |
卖出 |
| 09:44:30 |
23.57 |
7 |
1345 |
卖出 |
| 09:44:45 |
23.56 |
6 |
1351 |
卖出 |
| 09:44:48 |
23.58 |
25 |
1376 |
买入 |
| 09:45:03 |
23.55 |
35 |
1411 |
卖出 |
| 09:45:12 |
23.56 |
1 |
1412 |
卖出 |
| 09:45:15 |
23.56 |
1 |
1413 |
卖出 |
| 09:45:18 |
23.56 |
5 |
1418 |
卖出 |
| 09:45:21 |
23.56 |
1 |
1419 |
卖出 |
| 09:45:27 |
23.58 |
29 |
1448 |
买入 |
| 09:45:30 |
23.59 |
1 |
1449 |
买入 |
| 09:45:33 |
23.59 |
2 |
1451 |
买入 |
| 09:45:45 |
23.58 |
1 |
1452 |
卖出 |
| 09:46:09 |
23.58 |
20 |
1472 |
卖出 |
| 09:46:12 |
23.59 |
44 |
1516 |
买入 |
| 09:46:33 |
23.64 |
29 |
1545 |
买入 |
| 09:46:36 |
23.63 |
3 |
1548 |
卖出 |
| 09:46:42 |
23.59 |
30 |
1578 |
卖出 |
| 09:46:54 |
23.58 |
10 |
1588 |
卖出 |
| 09:47:33 |
23.65 |
1 |
1589 |
买入 |
| 09:47:39 |
23.64 |
1 |
1590 |
买入 |
| 09:47:42 |
23.65 |
26 |
1616 |
买入 |
| 09:47:48 |
23.69 |
1 |
1617 |
买入 |
| 09:47:57 |
23.65 |
4 |
1621 |
卖出 |
| 09:48:03 |
23.66 |
1 |
1622 |
买入 |
| 09:48:33 |
23.65 |
25 |
1647 |
卖出 |
| 09:48:39 |
23.65 |
9 |
1656 |
卖出 |
| 09:48:45 |
23.65 |
17 |
1673 |
卖出 |
| 09:48:48 |
23.65 |
1 |
1674 |
卖出 |
| 09:49:06 |
23.66 |
4 |
1678 |
买入 |
| 09:49:12 |
23.66 |
3 |
1681 |
卖出 |
| 09:49:15 |
23.65 |
1 |
1682 |
买入 |
| 09:49:30 |
23.65 |
1 |
1683 |
买入 |
| 09:49:42 |
23.69 |
8 |
1691 |
买入 |
| 09:49:57 |
23.67 |
2 |
1693 |
买入 |
| 09:50:09 |
23.67 |
1 |
1694 |
买入 |
| 09:50:12 |
23.69 |
2 |
1696 |
买入 |
| 09:50:18 |
23.67 |
1 |
1697 |
卖出 |
| 09:50:30 |
23.68 |
1 |
1698 |
买入 |
| 09:50:36 |
23.69 |
10 |
1708 |
买入 |
| 09:50:45 |
23.71 |
10 |
1718 |
买入 |
| 09:50:51 |
23.7 |
2 |
1720 |
卖出 |
| 09:50:54 |
23.7 |
2 |
1722 |
买入 |
| 09:50:57 |
23.7 |
1 |
1723 |
买入 |
| 09:51:00 |
23.7 |
3 |
1726 |
买入 |
| 09:51:09 |
23.69 |
1 |
1727 |
买入 |
| 09:51:12 |
23.69 |
3 |
1730 |
买入 |
| 09:51:15 |
23.7 |
3 |
1733 |
买入 |
| 09:51:30 |
23.68 |
1 |
1734 |
卖出 |
| 09:51:36 |
23.67 |
33 |
1767 |
卖出 |
| 09:51:39 |
23.69 |
50 |
1817 |
买入 |
| 09:51:42 |
23.67 |
1 |
1818 |
买入 |
| 09:51:45 |
23.67 |
5 |
1823 |
买入 |
| 09:51:57 |
23.68 |
1 |
1824 |
卖出 |
| 09:52:09 |
23.7 |
1 |
1825 |
买入 |
| 09:52:15 |
23.7 |
28 |
1853 |
买入 |
| 09:52:18 |
23.67 |
1 |
1854 |
卖出 |
| 09:52:21 |
23.67 |
2 |
1856 |
买入 |
| 09:52:24 |
23.7 |
2 |
1858 |
买入 |
| 09:52:42 |
23.74 |
198 |
2056 |
买入 |
| 09:52:51 |
23.74 |
2 |
2058 |
买入 |
| 09:53:09 |
23.78 |
1 |
2059 |
买入 |
| 09:53:18 |
23.76 |
19 |
2078 |
卖出 |
| 09:53:33 |
23.72 |
1 |
2079 |
买入 |
| 09:53:45 |
23.71 |
3 |
2082 |
买入 |
| 09:53:54 |
23.76 |
1 |
2083 |
买入 |
| 09:54:00 |
23.71 |
1 |
2084 |
卖出 |
| 09:54:03 |
23.71 |
5 |
2089 |
卖出 |
| 09:54:06 |
23.71 |
2 |
2091 |
卖出 |
| 09:54:09 |
23.71 |
3 |
2094 |
卖出 |
| 09:54:12 |
23.7 |
2 |
2096 |
卖出 |
| 09:54:15 |
23.7 |
1 |
2097 |
卖出 |
| 09:54:21 |
23.71 |
3 |
2100 |
买入 |
| 09:54:30 |
23.71 |
14 |
2114 |
卖出 |
| 09:54:33 |
23.72 |
17 |
2131 |
买入 |
| 09:54:42 |
23.75 |
1 |
2132 |
买入 |
| 09:55:00 |
23.75 |
1 |
2133 |
买入 |
| 09:55:03 |
23.75 |
2 |
2135 |
买入 |
| 09:55:09 |
23.76 |
1 |
2136 |
买入 |
| 09:55:21 |
23.76 |
7 |
2143 |
买入 |
| 09:55:30 |
23.75 |
2 |
2145 |
卖出 |
| 09:55:33 |
23.76 |
8 |
2153 |
买入 |
| 09:55:54 |
23.76 |
5 |
2158 |
买入 |
| 09:56:09 |
23.76 |
1 |
2159 |
买入 |
| 09:56:21 |
23.76 |
1 |
2160 |
买入 |
| 09:56:24 |
23.74 |
2 |
2162 |
卖出 |
| 09:56:33 |
23.73 |
2 |
2164 |
卖出 |
| 09:56:39 |
23.73 |
1 |
2165 |
卖出 |
| 09:56:57 |
23.73 |
18 |
2183 |
卖出 |
| 09:57:09 |
23.75 |
1 |
2184 |
买入 |
| 09:57:12 |
23.73 |
4 |
2188 |
卖出 |
| 09:57:33 |
23.76 |
27 |
2215 |
买入 |
| 09:57:42 |
23.76 |
1 |
2216 |
买入 |
| 09:57:48 |
23.76 |
2 |
2218 |
买入 |
| 09:57:54 |
23.76 |
1 |
2219 |
买入 |
| 09:58:03 |
23.78 |
31 |
2250 |
买入 |
| 09:58:09 |
23.8 |
1 |
2251 |
买入 |
| 09:58:12 |
23.78 |
3 |
2254 |
卖出 |
| 09:58:21 |
23.78 |
16 |
2270 |
卖出 |
| 09:58:24 |
23.85 |
35 |
2305 |
买入 |
| 09:58:30 |
23.85 |
3 |
2308 |
买入 |
| 09:58:51 |
23.8 |
15 |
2323 |
卖出 |
| 09:58:54 |
23.84 |
9 |
2332 |
买入 |
| 09:59:09 |
23.84 |
1 |
2333 |
买入 |
| 09:59:18 |
23.79 |
1 |
2334 |
卖出 |
| 09:59:21 |
23.78 |
1 |
2335 |
卖出 |
| 09:59:24 |
23.78 |
4 |
2339 |
买入 |
| 09:59:27 |
23.78 |
10 |
2349 |
买入 |
| 09:59:39 |
23.78 |
1 |
2350 |
买入 |
| 09:59:42 |
23.78 |
64 |
2414 |
买入 |
| 09:59:54 |
23.78 |
5 |
2419 |
卖出 |
| 10:00:00 |
23.79 |
1 |
2420 |
买入 |
| 10:00:09 |
23.79 |
1 |
2421 |
买入 |
| 10:00:18 |
23.79 |
1 |
2422 |
买入 |
| 10:00:21 |
23.79 |
1 |
2423 |
买入 |
| 10:00:24 |
23.79 |
1 |
2424 |
买入 |
| 10:00:27 |
23.78 |
22 |
2446 |
卖出 |
| 10:00:30 |
23.75 |
41 |
2487 |
卖出 |
| 10:00:33 |
23.75 |
16 |
2503 |
卖出 |
| 10:00:39 |
23.76 |
18 |
2521 |
买入 |
| 10:00:54 |
23.76 |
41 |
2562 |
卖出 |
| 10:00:57 |
23.75 |
1 |
2563 |
卖出 |
| 10:01:03 |
23.75 |
1 |
2564 |
卖出 |
| 10:01:06 |
23.75 |
3 |
2567 |
卖出 |
| 10:01:09 |
23.76 |
1 |
2568 |
买入 |
| 10:01:12 |
23.76 |
5 |
2573 |
买入 |
| 10:01:36 |
23.75 |
7 |
2580 |
卖出 |
| 10:01:39 |
23.76 |
5 |
2585 |
买入 |
| 10:01:42 |
23.75 |
53 |
2638 |
卖出 |
| 10:01:48 |
23.72 |
2 |
2640 |
卖出 |
| 10:02:09 |
23.75 |
1 |
2641 |
买入 |
| 10:02:15 |
23.76 |
52 |
2693 |
买入 |
| 10:02:18 |
23.76 |
9 |
2702 |
买入 |
| 10:02:30 |
23.76 |
4 |
2706 |
卖出 |
| 10:02:36 |
23.76 |
2 |
2708 |
买入 |
| 10:02:42 |
23.76 |
6 |
2714 |
买入 |
| 10:02:54 |
23.76 |
5 |
2719 |
买入 |
| 10:03:03 |
23.76 |
5 |
2724 |
买入 |
| 10:03:06 |
23.73 |
7 |
2731 |
卖出 |
| 10:03:09 |
23.76 |
1 |
2732 |
买入 |
| 10:03:33 |
23.76 |
1 |
2733 |
买入 |
| 10:03:42 |
23.76 |
3 |
2736 |
买入 |
| 10:03:45 |
23.76 |
1 |
2737 |
买入 |
| 10:03:48 |
23.76 |
1 |
2738 |
买入 |
| 10:03:54 |
23.76 |
6 |
2744 |
买入 |
| 10:04:00 |
23.76 |
4 |
2748 |
买入 |
| 10:04:03 |
23.76 |
2 |
2750 |
买入 |
| 10:04:06 |
23.76 |
2 |
2752 |
买入 |
| 10:04:09 |
23.73 |
31 |
2783 |
卖出 |
| 10:04:12 |
23.73 |
1 |
2784 |
买入 |
| 10:04:15 |
23.73 |
1 |
2785 |
买入 |
| 10:04:33 |
23.73 |
1 |
2786 |
买入 |
| 10:04:48 |
23.72 |
2 |
2788 |
卖出 |
| 10:04:57 |
23.73 |
7 |
2795 |
买入 |
| 10:05:09 |
23.73 |
1 |
2796 |
买入 |
| 10:05:12 |
23.73 |
1 |
2797 |
买入 |
| 10:05:42 |
23.72 |
7 |
2804 |
卖出 |
| 10:06:00 |
23.75 |
1 |
2805 |
买入 |
| 10:06:06 |
23.72 |
1 |
2806 |
卖出 |
| 10:06:09 |
23.74 |
1 |
2807 |
买入 |
| 10:06:15 |
23.74 |
3 |
2810 |
买入 |
| 10:07:06 |
23.74 |
5 |
2815 |
卖出 |
| 10:07:09 |
23.75 |
1 |
2816 |
买入 |
| 10:07:24 |
23.74 |
4 |
2820 |
卖出 |
| 10:07:30 |
23.74 |
15 |
2835 |
卖出 |
| 10:07:39 |
23.73 |
1 |
2836 |
买入 |
| 10:07:54 |
23.73 |
3 |
2839 |
买入 |
| 10:08:09 |
23.73 |
1 |
2840 |
买入 |
| 10:08:15 |
23.72 |
6 |
2846 |
卖出 |
| 10:08:24 |
23.7 |
2 |
2848 |
卖出 |
| 10:08:42 |
23.71 |
5 |
2853 |
买入 |
| 10:09:09 |
23.71 |
1 |
2854 |
买入 |
| 10:09:30 |
23.7 |
2 |
2856 |
卖出 |
| 10:09:36 |
23.7 |
10 |
2866 |
卖出 |
| 10:09:39 |
23.7 |
7 |
2873 |
卖出 |
| 10:09:42 |
23.69 |
1 |
2874 |
卖出 |
| 10:09:45 |
23.71 |
3 |
2877 |
买入 |
| 10:09:48 |
23.7 |
1 |
2878 |
买入 |
| 10:10:09 |
23.7 |
10 |
2888 |
买入 |
| 10:10:15 |
23.7 |
8 |
2896 |
买入 |
| 10:10:18 |
23.7 |
1 |
2897 |
买入 |
| 10:10:21 |
23.69 |
1 |
2898 |
买入 |
| 10:10:24 |
23.69 |
2 |
2900 |
买入 |
| 10:10:27 |
23.69 |
1 |
2901 |
买入 |
| 10:10:45 |
23.65 |
16 |
2917 |
卖出 |