国林科技[300786]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.14 |
13 |
13 |
集合竞价 |
| 09:15:12 |
32.2 |
13 |
13 |
集合竞价 |
| 09:17:00 |
32.32 |
47 |
47 |
集合竞价 |
| 09:17:18 |
31.66 |
41 |
41 |
集合竞价 |
| 09:18:30 |
29.95 |
245 |
245 |
集合竞价 |
| 09:18:48 |
31.66 |
44 |
44 |
集合竞价 |
| 09:19:15 |
31.5 |
44 |
44 |
集合竞价 |
| 09:19:51 |
31.51 |
44 |
44 |
集合竞价 |
| 09:20:21 |
32 |
44 |
44 |
集合竞价 |
| 09:21:51 |
31.67 |
74 |
74 |
集合竞价 |
| 09:22:09 |
31.8 |
74 |
74 |
集合竞价 |
| 09:23:12 |
31.93 |
74 |
74 |
集合竞价 |
| 09:23:30 |
31.8 |
91 |
91 |
集合竞价 |
| 09:23:39 |
31.93 |
104 |
104 |
集合竞价 |
| 09:24:33 |
31.92 |
126 |
126 |
集合竞价 |
| 09:25:00 |
32.3 |
359 |
359 |
集合竞价 |
| 09:25:03 |
32.3 |
369 |
728 |
卖出 |
| 09:30:03 |
32.21 |
510 |
1238 |
卖出 |
| 09:30:06 |
32.21 |
230 |
1468 |
买入 |
| 09:30:09 |
32.21 |
124 |
1592 |
买入 |
| 09:30:12 |
32.1 |
99 |
1691 |
卖出 |
| 09:30:15 |
32.22 |
69 |
1760 |
买入 |
| 09:30:18 |
32.36 |
32 |
1792 |
买入 |
| 09:30:21 |
32.57 |
7 |
1799 |
买入 |
| 09:30:24 |
32.64 |
61 |
1860 |
买入 |
| 09:30:27 |
32.57 |
85 |
1945 |
卖出 |
| 09:30:30 |
32.57 |
18 |
1963 |
卖出 |
| 09:30:33 |
32.57 |
11 |
1974 |
卖出 |
| 09:30:36 |
32.55 |
60 |
2034 |
卖出 |
| 09:30:39 |
32.52 |
30 |
2064 |
卖出 |
| 09:30:42 |
32.49 |
6 |
2070 |
卖出 |
| 09:30:45 |
32.52 |
58 |
2128 |
买入 |
| 09:30:48 |
32.45 |
4 |
2132 |
卖出 |
| 09:30:51 |
32.45 |
22 |
2154 |
卖出 |
| 09:30:54 |
32.35 |
9 |
2163 |
卖出 |
| 09:30:57 |
32.35 |
7 |
2170 |
卖出 |
| 09:31:00 |
32.22 |
14 |
2184 |
卖出 |
| 09:31:03 |
32.29 |
21 |
2205 |
买入 |
| 09:31:06 |
32.24 |
34 |
2239 |
卖出 |
| 09:31:09 |
32.21 |
35 |
2274 |
卖出 |
| 09:31:12 |
32.23 |
59 |
2333 |
买入 |
| 09:31:15 |
32.23 |
3 |
2336 |
买入 |
| 09:31:18 |
32.35 |
180 |
2516 |
买入 |
| 09:31:21 |
32.23 |
138 |
2654 |
卖出 |
| 09:31:24 |
32.24 |
37 |
2691 |
买入 |
| 09:31:27 |
32.24 |
1 |
2692 |
卖出 |
| 09:31:30 |
32.23 |
83 |
2775 |
卖出 |
| 09:31:33 |
32.2 |
21 |
2796 |
卖出 |
| 09:31:36 |
32.25 |
79 |
2875 |
买入 |
| 09:31:39 |
32.35 |
5 |
2880 |
买入 |
| 09:31:42 |
32.4 |
23 |
2903 |
买入 |
| 09:31:48 |
32.41 |
7 |
2910 |
买入 |
| 09:31:51 |
32.44 |
1 |
2911 |
买入 |
| 09:31:54 |
32.41 |
7 |
2918 |
卖出 |
| 09:31:57 |
32.42 |
8 |
2926 |
卖出 |
| 09:32:00 |
32.44 |
5 |
2931 |
买入 |
| 09:32:03 |
32.41 |
18 |
2949 |
卖出 |
| 09:32:06 |
32.41 |
38 |
2987 |
卖出 |
| 09:32:09 |
32.41 |
2 |
2989 |
卖出 |
| 09:32:12 |
32.5 |
96 |
3085 |
买入 |
| 09:32:15 |
32.44 |
15 |
3100 |
卖出 |
| 09:32:18 |
32.44 |
6 |
3106 |
卖出 |
| 09:32:21 |
32.5 |
7 |
3113 |
买入 |
| 09:32:24 |
32.45 |
14 |
3127 |
卖出 |
| 09:32:27 |
32.43 |
4 |
3131 |
卖出 |
| 09:32:30 |
32.44 |
11 |
3142 |
买入 |
| 09:32:33 |
32.39 |
49 |
3191 |
卖出 |
| 09:32:36 |
32.4 |
15 |
3206 |
买入 |
| 09:32:39 |
32.36 |
23 |
3229 |
卖出 |
| 09:32:42 |
32.33 |
6 |
3235 |
卖出 |
| 09:32:48 |
32.35 |
2 |
3237 |
买入 |
| 09:32:51 |
32.35 |
15 |
3252 |
买入 |
| 09:32:54 |
32.33 |
29 |
3281 |
卖出 |
| 09:32:57 |
32.33 |
55 |
3336 |
买入 |
| 09:33:00 |
32.33 |
3 |
3339 |
买入 |
| 09:33:03 |
32.25 |
32 |
3371 |
卖出 |
| 09:33:06 |
32.21 |
9 |
3380 |
卖出 |
| 09:33:09 |
32.22 |
3 |
3383 |
买入 |
| 09:33:12 |
32.21 |
55 |
3438 |
卖出 |
| 09:33:15 |
32.2 |
53 |
3491 |
卖出 |
| 09:33:18 |
32.21 |
186 |
3677 |
买入 |
| 09:33:21 |
32.21 |
19 |
3696 |
卖出 |
| 09:33:24 |
32.2 |
91 |
3787 |
卖出 |
| 09:33:27 |
32.22 |
62 |
3849 |
买入 |
| 09:33:30 |
32.21 |
36 |
3885 |
卖出 |
| 09:33:33 |
32.23 |
13 |
3898 |
卖出 |
| 09:33:36 |
32.23 |
46 |
3944 |
卖出 |
| 09:33:39 |
32.22 |
16 |
3960 |
卖出 |
| 09:33:42 |
32.23 |
17 |
3977 |
买入 |
| 09:33:45 |
32.23 |
3 |
3980 |
卖出 |
| 09:33:48 |
32.23 |
15 |
3995 |
卖出 |
| 09:33:51 |
32.33 |
19 |
4014 |
买入 |
| 09:33:54 |
32.23 |
2 |
4016 |
卖出 |
| 09:33:57 |
32.22 |
27 |
4043 |
卖出 |
| 09:34:03 |
32.21 |
27 |
4070 |
卖出 |
| 09:34:06 |
32.22 |
5 |
4075 |
买入 |
| 09:34:09 |
32.13 |
18 |
4093 |
卖出 |
| 09:34:12 |
32.12 |
63 |
4156 |
卖出 |
| 09:34:15 |
32.06 |
20 |
4176 |
卖出 |
| 09:34:18 |
32.13 |
25 |
4201 |
买入 |
| 09:34:21 |
32.13 |
23 |
4224 |
买入 |
| 09:34:24 |
32.13 |
3 |
4227 |
卖出 |
| 09:34:27 |
32.13 |
1 |
4228 |
卖出 |
| 09:34:30 |
32.12 |
32 |
4260 |
卖出 |
| 09:34:33 |
32.03 |
54 |
4314 |
卖出 |
| 09:34:36 |
32.11 |
4 |
4318 |
买入 |
| 09:34:39 |
32.12 |
8 |
4326 |
买入 |
| 09:34:42 |
32.11 |
12 |
4338 |
卖出 |
| 09:34:45 |
32.12 |
17 |
4355 |
买入 |
| 09:34:51 |
32.05 |
27 |
4382 |
卖出 |
| 09:34:54 |
32.16 |
1 |
4383 |
买入 |
| 09:34:57 |
32.1 |
7 |
4390 |
买入 |
| 09:35:00 |
32.1 |
13 |
4403 |
买入 |
| 09:35:03 |
32.07 |
48 |
4451 |
卖出 |
| 09:35:06 |
32.06 |
26 |
4477 |
卖出 |
| 09:35:09 |
32.07 |
14 |
4491 |
买入 |
| 09:35:12 |
32.12 |
16 |
4507 |
买入 |
| 09:35:15 |
32.15 |
43 |
4550 |
买入 |
| 09:35:18 |
32.15 |
35 |
4585 |
买入 |
| 09:35:21 |
32.19 |
76 |
4661 |
买入 |
| 09:35:30 |
32.23 |
3 |
4664 |
卖出 |
| 09:35:33 |
32.12 |
28 |
4692 |
卖出 |
| 09:35:36 |
32.13 |
11 |
4703 |
买入 |
| 09:35:39 |
32.14 |
25 |
4728 |
买入 |
| 09:35:42 |
32.09 |
16 |
4744 |
卖出 |
| 09:35:45 |
32.06 |
44 |
4788 |
卖出 |
| 09:35:48 |
32.1 |
52 |
4840 |
买入 |
| 09:35:57 |
32 |
81 |
4921 |
卖出 |
| 09:36:00 |
32.04 |
33 |
4954 |
买入 |
| 09:36:03 |
32.12 |
71 |
5025 |
买入 |
| 09:36:06 |
32.06 |
51 |
5076 |
卖出 |
| 09:36:09 |
32.01 |
29 |
5105 |
卖出 |
| 09:36:12 |
32.11 |
5 |
5110 |
买入 |
| 09:36:18 |
32.12 |
1 |
5111 |
买入 |
| 09:36:21 |
32.12 |
5 |
5116 |
买入 |
| 09:36:24 |
32.12 |
5 |
5121 |
买入 |
| 09:36:27 |
32.07 |
12 |
5133 |
卖出 |
| 09:36:30 |
32.12 |
21 |
5154 |
买入 |
| 09:36:33 |
32.14 |
9 |
5163 |
买入 |
| 09:36:36 |
32.13 |
6 |
5169 |
卖出 |
| 09:36:39 |
32.14 |
4 |
5173 |
买入 |
| 09:36:42 |
32.14 |
11 |
5184 |
卖出 |
| 09:36:48 |
32.19 |
2 |
5186 |
买入 |
| 09:36:51 |
32.19 |
7 |
5193 |
买入 |
| 09:36:54 |
32.17 |
5 |
5198 |
卖出 |
| 09:37:00 |
32.19 |
2 |
5200 |
买入 |
| 09:37:03 |
32.2 |
2 |
5202 |
买入 |
| 09:37:06 |
32.23 |
2 |
5204 |
买入 |
| 09:37:09 |
32.23 |
1 |
5205 |
卖出 |
| 09:37:12 |
32.25 |
2 |
5207 |
买入 |
| 09:37:15 |
32.26 |
25 |
5232 |
买入 |
| 09:37:18 |
32.28 |
2 |
5234 |
买入 |
| 09:37:21 |
32.26 |
11 |
5245 |
卖出 |
| 09:37:27 |
32.28 |
3 |
5248 |
买入 |
| 09:37:30 |
32.3 |
18 |
5266 |
买入 |
| 09:37:33 |
32.3 |
13 |
5279 |
卖出 |
| 09:37:36 |
32.31 |
35 |
5314 |
买入 |
| 09:37:39 |
32.3 |
79 |
5393 |
卖出 |
| 09:37:42 |
32.34 |
3 |
5396 |
买入 |
| 09:37:45 |
32.3 |
49 |
5445 |
卖出 |
| 09:37:48 |
32.3 |
7 |
5452 |
买入 |
| 09:37:51 |
32.31 |
3 |
5455 |
买入 |
| 09:37:54 |
32.4 |
6 |
5461 |
买入 |
| 09:37:57 |
32.4 |
14 |
5475 |
卖出 |
| 09:38:00 |
32.4 |
10 |
5485 |
卖出 |
| 09:38:03 |
32.41 |
1 |
5486 |
买入 |
| 09:38:06 |
32.41 |
4 |
5490 |
买入 |
| 09:38:12 |
32.33 |
2 |
5492 |
卖出 |
| 09:38:18 |
32.4 |
3 |
5495 |
买入 |
| 09:38:21 |
32.35 |
18 |
5513 |
卖出 |
| 09:38:27 |
32.38 |
147 |
5660 |
买入 |
| 09:38:30 |
32.5 |
52 |
5712 |
买入 |
| 09:38:33 |
32.43 |
23 |
5735 |
卖出 |
| 09:38:39 |
32.54 |
1 |
5736 |
买入 |
| 09:38:42 |
32.55 |
6 |
5742 |
买入 |
| 09:38:45 |
32.44 |
3 |
5745 |
卖出 |
| 09:38:51 |
32.58 |
5 |
5750 |
买入 |
| 09:38:57 |
32.55 |
10 |
5760 |
卖出 |
| 09:39:00 |
32.54 |
6 |
5766 |
卖出 |
| 09:39:06 |
32.55 |
15 |
5781 |
买入 |
| 09:39:09 |
32.55 |
18 |
5799 |
买入 |
| 09:39:12 |
32.55 |
6 |
5805 |
卖出 |
| 09:39:15 |
32.55 |
51 |
5856 |
卖出 |
| 09:39:18 |
32.55 |
18 |
5874 |
买入 |
| 09:39:21 |
32.55 |
9 |
5883 |
买入 |
| 09:39:27 |
32.55 |
15 |
5898 |
买入 |
| 09:39:30 |
32.6 |
13 |
5911 |
买入 |
| 09:39:33 |
32.59 |
8 |
5919 |
卖出 |
| 09:39:39 |
32.6 |
28 |
5947 |
买入 |
| 09:39:42 |
32.62 |
8 |
5955 |
买入 |
| 09:39:45 |
32.62 |
5 |
5960 |
买入 |
| 09:39:48 |
32.6 |
10 |
5970 |
卖出 |
| 09:39:51 |
32.65 |
18 |
5988 |
买入 |
| 09:39:57 |
32.67 |
3 |
5991 |
买入 |
| 09:40:00 |
32.65 |
22 |
6013 |
卖出 |
| 09:40:03 |
32.69 |
4 |
6017 |
买入 |
| 09:40:06 |
32.51 |
99 |
6116 |
卖出 |
| 09:40:09 |
32.56 |
52 |
6168 |
买入 |
| 09:40:12 |
32.54 |
17 |
6185 |
卖出 |
| 09:40:18 |
32.45 |
40 |
6225 |
卖出 |
| 09:40:21 |
32.47 |
1 |
6226 |
买入 |
| 09:40:24 |
32.47 |
5 |
6231 |
买入 |
| 09:40:27 |
32.45 |
2 |
6233 |
卖出 |
| 09:40:30 |
32.45 |
20 |
6253 |
卖出 |
| 09:40:33 |
32.4 |
245 |
6498 |
卖出 |
| 09:40:36 |
32.3 |
6 |
6504 |
卖出 |
| 09:40:39 |
32.37 |
6 |
6510 |
买入 |
| 09:40:42 |
32.39 |
8 |
6518 |
买入 |
| 09:40:45 |
32.39 |
3 |
6521 |
买入 |
| 09:40:48 |
32.35 |
1 |
6522 |
买入 |
| 09:40:54 |
32.3 |
2 |
6524 |
卖出 |
| 09:40:57 |
32.22 |
22 |
6546 |
卖出 |
| 09:41:03 |
32.24 |
69 |
6615 |
买入 |
| 09:41:06 |
32.24 |
2 |
6617 |
卖出 |
| 09:41:09 |
32.3 |
11 |
6628 |
买入 |
| 09:41:12 |
32.24 |
16 |
6644 |
卖出 |
| 09:41:15 |
32.24 |
11 |
6655 |
买入 |
| 09:41:18 |
32.23 |
14 |
6669 |
卖出 |
| 09:41:24 |
32.3 |
7 |
6676 |
买入 |
| 09:41:27 |
32.25 |
4 |
6680 |
卖出 |
| 09:41:30 |
32.25 |
1 |
6681 |
卖出 |
| 09:41:39 |
32.24 |
13 |
6694 |
卖出 |
| 09:41:42 |
32.3 |
17 |
6711 |
买入 |
| 09:41:45 |
32.3 |
1 |
6712 |
卖出 |
| 09:41:48 |
32.27 |
39 |
6751 |
卖出 |
| 09:41:54 |
32.33 |
18 |
6769 |
买入 |
| 09:41:57 |
32.27 |
44 |
6813 |
卖出 |
| 09:42:00 |
32.29 |
1 |
6814 |
买入 |
| 09:42:03 |
32.27 |
19 |
6833 |
卖出 |
| 09:42:06 |
32.27 |
5 |
6838 |
卖出 |
| 09:42:09 |
32.27 |
48 |
6886 |
卖出 |
| 09:42:12 |
32.27 |
2 |
6888 |
买入 |
| 09:42:15 |
32.23 |
22 |
6910 |
卖出 |
| 09:42:18 |
32.23 |
5 |
6915 |
卖出 |
| 09:42:21 |
32.22 |
47 |
6962 |
卖出 |
| 09:42:24 |
32.25 |
15 |
6977 |
买入 |
| 09:42:27 |
32.21 |
11 |
6988 |
卖出 |
| 09:42:33 |
32.2 |
9 |
6997 |
卖出 |
| 09:42:36 |
32.2 |
32 |
7029 |
卖出 |
| 09:42:39 |
32.21 |
55 |
7084 |
买入 |
| 09:42:42 |
32.19 |
3 |
7087 |
卖出 |
| 09:42:45 |
32.2 |
38 |
7125 |
买入 |
| 09:42:48 |
32.2 |
4 |
7129 |
卖出 |
| 09:42:54 |
32.2 |
6 |
7135 |
卖出 |
| 09:42:57 |
32.21 |
33 |
7168 |
买入 |
| 09:43:03 |
32.23 |
10 |
7178 |
买入 |
| 09:43:12 |
32.23 |
1 |
7179 |
买入 |
| 09:43:21 |
32.21 |
35 |
7214 |
卖出 |
| 09:43:24 |
32.23 |
2 |
7216 |
买入 |
| 09:43:27 |
32.22 |
1 |
7217 |
卖出 |
| 09:43:30 |
32.23 |
15 |
7232 |
卖出 |
| 09:43:33 |
32.22 |
1 |
7233 |
卖出 |
| 09:43:36 |
32.22 |
2 |
7235 |
卖出 |
| 09:43:39 |
32.23 |
1 |
7236 |
买入 |
| 09:43:45 |
32.21 |
1 |
7237 |
卖出 |
| 09:43:51 |
32.21 |
5 |
7242 |
卖出 |
| 09:43:54 |
32.21 |
4 |
7246 |
卖出 |
| 09:43:57 |
32.22 |
1 |
7247 |
买入 |
| 09:44:03 |
32.21 |
16 |
7263 |
卖出 |
| 09:44:06 |
32.22 |
1 |
7264 |
买入 |
| 09:44:09 |
32.22 |
1 |
7265 |
买入 |
| 09:44:12 |
32.22 |
1 |
7266 |
买入 |
| 09:44:21 |
32.23 |
7 |
7273 |
买入 |
| 09:44:27 |
32.23 |
1 |
7274 |
卖出 |
| 09:44:39 |
32.23 |
2 |
7276 |
卖出 |
| 09:44:42 |
32.22 |
2 |
7278 |
卖出 |
| 09:44:45 |
32.22 |
1 |
7279 |
卖出 |
| 09:44:48 |
32.22 |
7 |
7286 |
卖出 |
| 09:44:51 |
32.2 |
11 |
7297 |
卖出 |
| 09:44:54 |
32.15 |
14 |
7311 |
卖出 |
| 09:44:57 |
32.16 |
10 |
7321 |
买入 |
| 09:45:00 |
32.15 |
11 |
7332 |
卖出 |
| 09:45:03 |
32.16 |
12 |
7344 |
买入 |
| 09:45:06 |
32.15 |
4 |
7348 |
卖出 |
| 09:45:09 |
32.15 |
13 |
7361 |
买入 |
| 09:45:12 |
32.13 |
5 |
7366 |
卖出 |
| 09:45:15 |
32.15 |
12 |
7378 |
买入 |
| 09:45:18 |
32.15 |
2 |
7380 |
卖出 |
| 09:45:24 |
32.16 |
5 |
7385 |
买入 |
| 09:45:27 |
32.14 |
2 |
7387 |
卖出 |
| 09:45:30 |
32.14 |
3 |
7390 |
卖出 |
| 09:45:33 |
32.14 |
9 |
7399 |
卖出 |
| 09:45:36 |
32.14 |
1 |
7400 |
卖出 |
| 09:45:39 |
32.14 |
5 |
7405 |
买入 |
| 09:45:42 |
32.16 |
10 |
7415 |
买入 |
| 09:45:45 |
32.16 |
4 |
7419 |
买入 |
| 09:45:48 |
32.23 |
7 |
7426 |
买入 |
| 09:45:51 |
32.16 |
12 |
7438 |
卖出 |
| 09:46:03 |
32.17 |
7 |
7445 |
卖出 |
| 09:46:06 |
32.17 |
7 |
7452 |
买入 |
| 09:46:21 |
32.23 |
1 |
7453 |
卖出 |
| 09:46:27 |
32.2 |
22 |
7475 |
卖出 |
| 09:46:30 |
32 |
354 |
7829 |
卖出 |
| 09:46:42 |
32.14 |
2 |
7831 |
买入 |
| 09:46:45 |
32.14 |
13 |
7844 |
买入 |
| 09:46:48 |
32.05 |
14 |
7858 |
卖出 |
| 09:46:51 |
32.14 |
3 |
7861 |
买入 |
| 09:46:54 |
32.09 |
4 |
7865 |
卖出 |
| 09:46:57 |
32.1 |
5 |
7870 |
买入 |
| 09:47:00 |
32.1 |
5 |
7875 |
买入 |