国林科技[300786]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.98 |
1 |
1 |
集合竞价 |
| 09:15:12 |
11.98 |
6 |
6 |
集合竞价 |
| 09:15:57 |
12.2 |
38 |
38 |
集合竞价 |
| 09:16:24 |
12.2 |
39 |
39 |
集合竞价 |
| 09:17:00 |
11.58 |
97 |
97 |
集合竞价 |
| 09:17:36 |
11.55 |
97 |
97 |
集合竞价 |
| 09:17:54 |
11.55 |
97 |
97 |
集合竞价 |
| 09:18:12 |
11.55 |
97 |
97 |
集合竞价 |
| 09:18:21 |
11.58 |
97 |
97 |
集合竞价 |
| 09:18:48 |
11.58 |
97 |
97 |
集合竞价 |
| 09:18:57 |
11.58 |
97 |
97 |
集合竞价 |
| 09:19:06 |
11.58 |
97 |
97 |
集合竞价 |
| 09:19:42 |
11.58 |
97 |
97 |
集合竞价 |
| 09:20:39 |
11.6 |
97 |
97 |
集合竞价 |
| 09:20:48 |
11.63 |
97 |
97 |
集合竞价 |
| 09:21:15 |
11.64 |
97 |
97 |
集合竞价 |
| 09:21:51 |
11.64 |
97 |
97 |
集合竞价 |
| 09:22:00 |
11.65 |
97 |
97 |
集合竞价 |
| 09:22:18 |
11.65 |
97 |
97 |
集合竞价 |
| 09:22:27 |
11.65 |
97 |
97 |
集合竞价 |
| 09:23:12 |
11.65 |
97 |
97 |
集合竞价 |
| 09:23:30 |
11.66 |
97 |
97 |
集合竞价 |
| 09:23:39 |
11.66 |
97 |
97 |
集合竞价 |
| 09:23:48 |
11.7 |
98 |
98 |
集合竞价 |
| 09:24:06 |
11.7 |
98 |
98 |
集合竞价 |
| 09:24:15 |
11.7 |
98 |
98 |
集合竞价 |
| 09:24:24 |
11.71 |
98 |
98 |
集合竞价 |
| 09:24:33 |
11.77 |
98 |
98 |
集合竞价 |
| 09:24:42 |
11.77 |
98 |
98 |
集合竞价 |
| 09:24:51 |
11.79 |
108 |
108 |
集合竞价 |
| 09:25:00 |
11.89 |
109 |
109 |
集合竞价 |
| 09:25:03 |
11.99 |
185 |
294 |
买入 |
| 09:30:03 |
12 |
172 |
466 |
买入 |
| 09:30:06 |
11.98 |
196 |
662 |
卖出 |
| 09:30:09 |
11.99 |
33 |
695 |
卖出 |
| 09:30:12 |
12 |
15 |
710 |
买入 |
| 09:30:15 |
12 |
46 |
756 |
买入 |
| 09:30:18 |
11.96 |
12 |
768 |
卖出 |
| 09:30:21 |
11.96 |
18 |
786 |
卖出 |
| 09:30:24 |
11.94 |
96 |
882 |
卖出 |
| 09:30:27 |
11.91 |
26 |
908 |
卖出 |
| 09:30:30 |
11.91 |
32 |
940 |
卖出 |
| 09:30:33 |
11.79 |
180 |
1120 |
卖出 |
| 09:30:36 |
11.88 |
58 |
1178 |
买入 |
| 09:30:39 |
11.8 |
8 |
1186 |
卖出 |
| 09:30:45 |
11.85 |
26 |
1212 |
买入 |
| 09:30:48 |
11.85 |
15 |
1227 |
买入 |
| 09:30:51 |
11.85 |
2 |
1229 |
买入 |
| 09:30:57 |
11.82 |
39 |
1268 |
卖出 |
| 09:31:00 |
11.81 |
22 |
1290 |
卖出 |
| 09:31:03 |
11.85 |
16 |
1306 |
买入 |
| 09:31:06 |
11.89 |
5 |
1311 |
买入 |
| 09:31:09 |
11.86 |
44 |
1355 |
卖出 |
| 09:31:12 |
11.83 |
141 |
1496 |
卖出 |
| 09:31:15 |
11.81 |
47 |
1543 |
卖出 |
| 09:31:21 |
11.82 |
15 |
1558 |
卖出 |
| 09:31:24 |
11.83 |
16 |
1574 |
买入 |
| 09:31:30 |
11.83 |
18 |
1592 |
买入 |
| 09:31:33 |
11.83 |
22 |
1614 |
买入 |
| 09:31:36 |
11.83 |
30 |
1644 |
买入 |
| 09:31:39 |
11.84 |
24 |
1668 |
买入 |
| 09:31:42 |
11.84 |
40 |
1708 |
买入 |
| 09:31:45 |
11.86 |
4 |
1712 |
买入 |
| 09:31:48 |
11.86 |
3 |
1715 |
买入 |
| 09:31:54 |
11.86 |
110 |
1825 |
买入 |
| 09:31:57 |
11.86 |
28 |
1853 |
买入 |
| 09:32:00 |
11.87 |
43 |
1896 |
卖出 |
| 09:32:03 |
11.88 |
17 |
1913 |
买入 |
| 09:32:06 |
11.89 |
12 |
1925 |
买入 |
| 09:32:09 |
11.89 |
78 |
2003 |
买入 |
| 09:32:12 |
11.88 |
63 |
2066 |
卖出 |
| 09:32:15 |
11.89 |
71 |
2137 |
买入 |
| 09:32:18 |
11.89 |
51 |
2188 |
卖出 |
| 09:32:21 |
11.9 |
14 |
2202 |
买入 |
| 09:32:24 |
11.89 |
39 |
2241 |
卖出 |
| 09:32:27 |
11.87 |
84 |
2325 |
卖出 |
| 09:32:30 |
11.86 |
129 |
2454 |
卖出 |
| 09:32:33 |
11.87 |
14 |
2468 |
买入 |
| 09:32:36 |
11.86 |
82 |
2550 |
卖出 |
| 09:32:39 |
11.86 |
100 |
2650 |
卖出 |
| 09:32:42 |
11.86 |
168 |
2818 |
卖出 |
| 09:32:45 |
11.86 |
101 |
2919 |
卖出 |
| 09:32:48 |
11.88 |
112 |
3031 |
买入 |
| 09:33:00 |
11.86 |
2 |
3033 |
买入 |
| 09:33:03 |
11.83 |
55 |
3088 |
卖出 |
| 09:33:06 |
11.84 |
17 |
3105 |
卖出 |
| 09:33:09 |
11.85 |
6 |
3111 |
买入 |
| 09:33:12 |
11.84 |
63 |
3174 |
卖出 |
| 09:33:15 |
11.84 |
12 |
3186 |
卖出 |
| 09:33:18 |
11.85 |
105 |
3291 |
买入 |
| 09:33:24 |
11.84 |
113 |
3404 |
卖出 |
| 09:33:27 |
11.85 |
15 |
3419 |
买入 |
| 09:33:30 |
11.85 |
2 |
3421 |
买入 |
| 09:33:33 |
11.85 |
13 |
3434 |
买入 |
| 09:33:36 |
11.84 |
2 |
3436 |
卖出 |
| 09:33:39 |
11.86 |
45 |
3481 |
买入 |
| 09:33:42 |
11.88 |
63 |
3544 |
买入 |
| 09:33:45 |
11.88 |
121 |
3665 |
买入 |
| 09:33:48 |
11.86 |
13 |
3678 |
卖出 |
| 09:33:57 |
11.87 |
17 |
3695 |
买入 |
| 09:34:06 |
11.9 |
10 |
3705 |
买入 |
| 09:34:12 |
11.9 |
49 |
3754 |
买入 |
| 09:34:15 |
11.9 |
53 |
3807 |
买入 |
| 09:34:18 |
11.9 |
8 |
3815 |
买入 |
| 09:34:21 |
11.91 |
35 |
3850 |
买入 |
| 09:34:24 |
11.88 |
60 |
3910 |
卖出 |
| 09:34:27 |
11.92 |
4 |
3914 |
买入 |
| 09:34:30 |
11.93 |
4 |
3918 |
买入 |
| 09:34:36 |
11.94 |
27 |
3945 |
买入 |
| 09:34:45 |
11.94 |
2 |
3947 |
买入 |
| 09:34:48 |
11.95 |
19 |
3966 |
买入 |
| 09:34:51 |
11.96 |
25 |
3991 |
买入 |
| 09:34:54 |
11.94 |
48 |
4039 |
卖出 |
| 09:34:57 |
11.94 |
15 |
4054 |
买入 |
| 09:35:00 |
11.93 |
8 |
4062 |
卖出 |
| 09:35:03 |
11.96 |
9 |
4071 |
买入 |
| 09:35:09 |
11.95 |
28 |
4099 |
卖出 |
| 09:35:12 |
11.95 |
14 |
4113 |
买入 |
| 09:35:15 |
11.96 |
16 |
4129 |
买入 |
| 09:35:18 |
11.93 |
131 |
4260 |
卖出 |
| 09:35:21 |
11.95 |
21 |
4281 |
买入 |
| 09:35:24 |
11.96 |
6 |
4287 |
买入 |
| 09:35:30 |
11.98 |
5 |
4292 |
买入 |
| 09:35:33 |
11.99 |
3 |
4295 |
买入 |
| 09:35:36 |
11.98 |
18 |
4313 |
卖出 |
| 09:35:39 |
11.98 |
1 |
4314 |
卖出 |
| 09:35:42 |
11.98 |
16 |
4330 |
卖出 |
| 09:35:45 |
11.95 |
21 |
4351 |
卖出 |
| 09:35:48 |
11.98 |
10 |
4361 |
买入 |
| 09:36:00 |
12 |
19 |
4380 |
买入 |
| 09:36:03 |
12 |
5 |
4385 |
买入 |
| 09:36:06 |
11.98 |
19 |
4404 |
卖出 |
| 09:36:09 |
11.98 |
138 |
4542 |
卖出 |
| 09:36:12 |
11.98 |
36 |
4578 |
卖出 |
| 09:36:15 |
11.98 |
19 |
4597 |
买入 |
| 09:36:18 |
11.99 |
17 |
4614 |
买入 |
| 09:36:21 |
11.99 |
4 |
4618 |
买入 |
| 09:36:24 |
12 |
16 |
4634 |
买入 |
| 09:36:27 |
12 |
3 |
4637 |
卖出 |
| 09:36:30 |
12.01 |
11 |
4648 |
买入 |
| 09:36:33 |
12.01 |
18 |
4666 |
卖出 |
| 09:36:36 |
12.01 |
12 |
4678 |
买入 |
| 09:36:45 |
12.04 |
10 |
4688 |
买入 |
| 09:36:48 |
12.04 |
15 |
4703 |
买入 |
| 09:36:54 |
12.05 |
7 |
4710 |
买入 |
| 09:36:57 |
12.04 |
6 |
4716 |
卖出 |
| 09:37:00 |
12.06 |
60 |
4776 |
买入 |
| 09:37:12 |
12.1 |
10 |
4786 |
买入 |
| 09:37:15 |
12.12 |
41 |
4827 |
买入 |
| 09:37:18 |
12.13 |
7 |
4834 |
买入 |
| 09:37:21 |
12.13 |
2 |
4836 |
买入 |
| 09:37:24 |
12.13 |
1 |
4837 |
卖出 |
| 09:37:27 |
12.15 |
49 |
4886 |
买入 |
| 09:37:30 |
12.15 |
67 |
4953 |
买入 |
| 09:37:33 |
12.16 |
69 |
5022 |
买入 |
| 09:37:39 |
12.23 |
118 |
5140 |
买入 |
| 09:37:42 |
12.16 |
11 |
5151 |
卖出 |
| 09:37:48 |
12.16 |
12 |
5163 |
卖出 |
| 09:37:51 |
12.22 |
19 |
5182 |
买入 |
| 09:37:57 |
12.2 |
36 |
5218 |
卖出 |
| 09:38:00 |
12.22 |
24 |
5242 |
买入 |
| 09:38:03 |
12.17 |
5 |
5247 |
卖出 |
| 09:38:06 |
12.2 |
85 |
5332 |
买入 |
| 09:38:09 |
12.09 |
287 |
5619 |
卖出 |
| 09:38:12 |
12.11 |
160 |
5779 |
买入 |
| 09:38:15 |
12.13 |
13 |
5792 |
买入 |
| 09:38:27 |
12.15 |
35 |
5827 |
买入 |
| 09:38:30 |
12.15 |
84 |
5911 |
卖出 |
| 09:38:33 |
12.09 |
101 |
6012 |
卖出 |
| 09:38:42 |
12.09 |
1 |
6013 |
卖出 |
| 09:38:45 |
12.09 |
10 |
6023 |
卖出 |
| 09:38:51 |
12.12 |
25 |
6048 |
买入 |
| 09:38:54 |
12.11 |
18 |
6066 |
买入 |
| 09:39:00 |
12.1 |
20 |
6086 |
卖出 |
| 09:39:03 |
12.1 |
26 |
6112 |
买入 |
| 09:39:06 |
12.07 |
44 |
6156 |
卖出 |
| 09:39:09 |
12.06 |
58 |
6214 |
卖出 |
| 09:39:12 |
12.05 |
25 |
6239 |
卖出 |
| 09:39:15 |
12 |
72 |
6311 |
卖出 |
| 09:39:18 |
12.03 |
1 |
6312 |
买入 |
| 09:39:21 |
12.02 |
94 |
6406 |
卖出 |
| 09:39:24 |
12 |
80 |
6486 |
卖出 |
| 09:39:27 |
12.01 |
26 |
6512 |
卖出 |
| 09:39:30 |
12.01 |
2 |
6514 |
卖出 |
| 09:39:33 |
12.03 |
64 |
6578 |
买入 |
| 09:39:39 |
12.01 |
53 |
6631 |
买入 |
| 09:39:42 |
12.04 |
48 |
6679 |
买入 |
| 09:39:48 |
12.01 |
1 |
6680 |
卖出 |
| 09:39:51 |
12.01 |
37 |
6717 |
卖出 |
| 09:40:00 |
12.04 |
1 |
6718 |
买入 |
| 09:40:03 |
12.04 |
28 |
6746 |
买入 |
| 09:40:06 |
12.01 |
43 |
6789 |
卖出 |
| 09:40:09 |
12.04 |
12 |
6801 |
卖出 |
| 09:40:12 |
12.03 |
99 |
6900 |
卖出 |
| 09:40:15 |
12.04 |
29 |
6929 |
买入 |
| 09:40:18 |
12.03 |
11 |
6940 |
卖出 |
| 09:40:21 |
12.05 |
46 |
6986 |
买入 |
| 09:40:24 |
12.04 |
29 |
7015 |
卖出 |
| 09:40:27 |
12.04 |
20 |
7035 |
卖出 |
| 09:40:33 |
12.03 |
232 |
7267 |
卖出 |
| 09:40:36 |
12.01 |
48 |
7315 |
卖出 |
| 09:40:39 |
12.02 |
60 |
7375 |
买入 |
| 09:40:42 |
12.01 |
11 |
7386 |
卖出 |
| 09:40:45 |
12 |
1 |
7387 |
卖出 |
| 09:40:48 |
12.01 |
9 |
7396 |
买入 |
| 09:40:51 |
12.01 |
81 |
7477 |
卖出 |
| 09:41:00 |
12.01 |
1 |
7478 |
卖出 |
| 09:41:03 |
12.02 |
4 |
7482 |
买入 |
| 09:41:06 |
12.01 |
48 |
7530 |
卖出 |
| 09:41:09 |
11.96 |
244 |
7774 |
卖出 |
| 09:41:12 |
11.95 |
14 |
7788 |
卖出 |
| 09:41:15 |
11.98 |
22 |
7810 |
买入 |
| 09:41:18 |
12.01 |
58 |
7868 |
买入 |
| 09:41:21 |
12.01 |
8 |
7876 |
买入 |
| 09:41:33 |
12.01 |
13 |
7889 |
买入 |
| 09:41:36 |
12.01 |
1 |
7890 |
买入 |
| 09:41:39 |
12.02 |
51 |
7941 |
买入 |
| 09:41:51 |
12.03 |
1 |
7942 |
卖出 |
| 09:42:12 |
12.06 |
6 |
7948 |
买入 |
| 09:42:15 |
12 |
93 |
8041 |
卖出 |
| 09:42:18 |
12 |
19 |
8060 |
卖出 |
| 09:42:21 |
12 |
4 |
8064 |
卖出 |
| 09:42:24 |
11.99 |
1 |
8065 |
卖出 |
| 09:42:27 |
11.99 |
11 |
8076 |
买入 |
| 09:42:30 |
11.99 |
9 |
8085 |
买入 |
| 09:42:36 |
12.02 |
70 |
8155 |
买入 |
| 09:42:39 |
12.02 |
62 |
8217 |
买入 |
| 09:42:57 |
12.02 |
1 |
8218 |
买入 |
| 09:43:03 |
12.02 |
2 |
8220 |
买入 |
| 09:43:06 |
12.02 |
6 |
8226 |
买入 |
| 09:43:09 |
12.03 |
85 |
8311 |
买入 |
| 09:43:21 |
12.02 |
8 |
8319 |
卖出 |
| 09:43:27 |
12.02 |
3 |
8322 |
卖出 |
| 09:43:30 |
12.03 |
15 |
8337 |
买入 |
| 09:43:42 |
12.03 |
3 |
8340 |
买入 |
| 09:43:57 |
12.02 |
3 |
8343 |
卖出 |
| 09:44:00 |
12.02 |
2 |
8345 |
卖出 |
| 09:44:06 |
12.01 |
117 |
8462 |
卖出 |
| 09:44:09 |
12.05 |
46 |
8508 |
买入 |
| 09:44:12 |
12.05 |
2 |
8510 |
买入 |
| 09:44:15 |
12.05 |
8 |
8518 |
买入 |
| 09:44:18 |
12.05 |
17 |
8535 |
买入 |
| 09:44:21 |
12.05 |
31 |
8566 |
买入 |
| 09:44:24 |
12.07 |
10 |
8576 |
买入 |
| 09:44:27 |
12.07 |
5 |
8581 |
买入 |
| 09:44:30 |
12.07 |
11 |
8592 |
买入 |
| 09:44:33 |
12.08 |
1 |
8593 |
买入 |
| 09:44:36 |
12.08 |
3 |
8596 |
买入 |
| 09:44:42 |
12.09 |
4 |
8600 |
买入 |
| 09:44:51 |
12.09 |
2 |
8602 |
买入 |
| 09:44:54 |
12.07 |
2 |
8604 |
卖出 |
| 09:45:00 |
12.1 |
12 |
8616 |
买入 |
| 09:45:06 |
12.07 |
75 |
8691 |
卖出 |
| 09:45:09 |
12.06 |
60 |
8751 |
卖出 |
| 09:45:15 |
12.06 |
1 |
8752 |
卖出 |
| 09:45:18 |
12.08 |
8 |
8760 |
买入 |
| 09:45:21 |
12.06 |
5 |
8765 |
卖出 |
| 09:45:24 |
12.06 |
31 |
8796 |
卖出 |
| 09:45:57 |
12.09 |
1 |
8797 |
买入 |
| 09:46:00 |
12.09 |
4 |
8801 |
卖出 |
| 09:46:03 |
12.11 |
1 |
8802 |
买入 |
| 09:46:12 |
12.11 |
1 |
8803 |
买入 |
| 09:46:15 |
12.11 |
1 |
8804 |
买入 |
| 09:46:18 |
12.13 |
11 |
8815 |
买入 |
| 09:46:24 |
12.14 |
11 |
8826 |
买入 |
| 09:46:30 |
12.12 |
16 |
8842 |
卖出 |
| 09:46:33 |
12.12 |
1 |
8843 |
卖出 |
| 09:46:42 |
12.14 |
20 |
8863 |
买入 |
| 09:46:45 |
12.14 |
12 |
8875 |
买入 |
| 09:46:51 |
12.14 |
9 |
8884 |
买入 |
| 09:46:57 |
12.12 |
18 |
8902 |
卖出 |
| 09:47:00 |
12.14 |
8 |
8910 |
买入 |
| 09:47:03 |
12.14 |
8 |
8918 |
卖出 |
| 09:47:06 |
12.14 |
4 |
8922 |
卖出 |
| 09:47:12 |
12.13 |
11 |
8933 |
买入 |
| 09:47:15 |
12.13 |
33 |
8966 |
买入 |
| 09:47:18 |
12.13 |
19 |
8985 |
买入 |
| 09:47:21 |
12.12 |
10 |
8995 |
卖出 |
| 09:47:30 |
12.12 |
49 |
9044 |
卖出 |
| 09:47:33 |
12.12 |
1 |
9045 |
买入 |
| 09:47:39 |
12.11 |
1 |
9046 |
买入 |
| 09:47:45 |
12.12 |
106 |
9152 |
买入 |
| 09:47:48 |
12.12 |
2 |
9154 |
买入 |
| 09:47:51 |
12.14 |
36 |
9190 |
买入 |
| 09:47:54 |
12.14 |
16 |
9206 |
买入 |
| 09:47:57 |
12.14 |
2 |
9208 |
买入 |
| 09:48:00 |
12.15 |
1 |
9209 |
买入 |
| 09:48:06 |
12.12 |
18 |
9227 |
卖出 |
| 09:48:09 |
12.15 |
5 |
9232 |
买入 |
| 09:48:12 |
12.15 |
5 |
9237 |
买入 |
| 09:48:15 |
12.14 |
10 |
9247 |
买入 |
| 09:48:18 |
12.14 |
4 |
9251 |
买入 |
| 09:48:24 |
12.14 |
32 |
9283 |
卖出 |
| 09:48:36 |
12.12 |
53 |
9336 |
卖出 |
| 09:48:39 |
12.12 |
1 |
9337 |
买入 |
| 09:48:42 |
12.12 |
11 |
9348 |
买入 |
| 09:48:45 |
12.14 |
90 |
9438 |
买入 |
| 09:48:48 |
12.12 |
16 |
9454 |
卖出 |
| 09:48:51 |
12.14 |
5 |
9459 |
买入 |
| 09:48:54 |
12.12 |
7 |
9466 |
卖出 |