国林科技[300786]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
27.99 |
5 |
5 |
集合竞价 |
| 09:21:24 |
27.99 |
13 |
13 |
集合竞价 |
| 09:22:18 |
28.15 |
13 |
13 |
集合竞价 |
| 09:22:36 |
28.15 |
15 |
15 |
集合竞价 |
| 09:23:12 |
28.15 |
15 |
15 |
集合竞价 |
| 09:23:48 |
28.15 |
15 |
15 |
集合竞价 |
| 09:24:06 |
28.15 |
15 |
15 |
集合竞价 |
| 09:24:33 |
28.18 |
15 |
15 |
集合竞价 |
| 09:24:51 |
28.18 |
16 |
16 |
集合竞价 |
| 09:25:00 |
28.2 |
16 |
16 |
集合竞价 |
| 09:25:03 |
28.48 |
18 |
34 |
卖出 |
| 09:30:03 |
28.54 |
74 |
108 |
买入 |
| 09:30:06 |
28.55 |
68 |
176 |
卖出 |
| 09:30:09 |
28.54 |
82 |
258 |
卖出 |
| 09:30:12 |
28.55 |
6 |
264 |
买入 |
| 09:30:15 |
28.53 |
7 |
271 |
卖出 |
| 09:30:18 |
28.55 |
56 |
327 |
买入 |
| 09:30:21 |
28.53 |
20 |
347 |
卖出 |
| 09:30:24 |
28.48 |
17 |
364 |
卖出 |
| 09:30:27 |
28.54 |
31 |
395 |
买入 |
| 09:30:30 |
28.51 |
2 |
397 |
卖出 |
| 09:30:36 |
28.5 |
2 |
399 |
买入 |
| 09:30:39 |
28.53 |
11 |
410 |
买入 |
| 09:30:42 |
28.42 |
68 |
478 |
卖出 |
| 09:30:45 |
28.42 |
5 |
483 |
买入 |
| 09:30:48 |
28.45 |
31 |
514 |
买入 |
| 09:30:51 |
28.48 |
10 |
524 |
买入 |
| 09:30:54 |
28.46 |
37 |
561 |
卖出 |
| 09:30:57 |
28.41 |
3 |
564 |
卖出 |
| 09:31:00 |
28.41 |
44 |
608 |
卖出 |
| 09:31:03 |
28.39 |
17 |
625 |
买入 |
| 09:31:06 |
28.3 |
24 |
649 |
卖出 |
| 09:31:09 |
28.29 |
11 |
660 |
卖出 |
| 09:31:12 |
28.28 |
29 |
689 |
卖出 |
| 09:31:15 |
28.25 |
44 |
733 |
卖出 |
| 09:31:18 |
28.28 |
52 |
785 |
买入 |
| 09:31:21 |
28.25 |
5 |
790 |
卖出 |
| 09:31:24 |
28.28 |
15 |
805 |
买入 |
| 09:31:27 |
28.28 |
8 |
813 |
买入 |
| 09:31:30 |
28.27 |
16 |
829 |
卖出 |
| 09:31:33 |
28.28 |
40 |
869 |
卖出 |
| 09:31:36 |
28.25 |
9 |
878 |
卖出 |
| 09:31:42 |
28.2 |
3 |
881 |
卖出 |
| 09:31:48 |
28.15 |
7 |
888 |
卖出 |
| 09:31:51 |
28.15 |
8 |
896 |
卖出 |
| 09:31:54 |
28.1 |
27 |
923 |
卖出 |
| 09:31:57 |
28.1 |
3 |
926 |
卖出 |
| 09:32:00 |
28 |
30 |
956 |
卖出 |
| 09:32:03 |
27.95 |
12 |
968 |
卖出 |
| 09:32:06 |
27.99 |
14 |
982 |
买入 |
| 09:32:09 |
27.95 |
26 |
1008 |
卖出 |
| 09:32:12 |
27.99 |
27 |
1035 |
买入 |
| 09:32:15 |
27.95 |
48 |
1083 |
卖出 |
| 09:32:18 |
27.95 |
6 |
1089 |
卖出 |
| 09:32:21 |
27.93 |
11 |
1100 |
卖出 |
| 09:32:24 |
27.97 |
35 |
1135 |
买入 |
| 09:32:27 |
28 |
22 |
1157 |
买入 |
| 09:32:30 |
28.03 |
7 |
1164 |
买入 |
| 09:32:33 |
28.07 |
2 |
1166 |
买入 |
| 09:32:36 |
28.02 |
2 |
1168 |
卖出 |
| 09:32:39 |
28.01 |
3 |
1171 |
卖出 |
| 09:32:42 |
28 |
2 |
1173 |
卖出 |
| 09:32:45 |
28 |
31 |
1204 |
卖出 |
| 09:32:48 |
28 |
7 |
1211 |
卖出 |
| 09:32:51 |
28.01 |
13 |
1224 |
买入 |
| 09:32:57 |
27.98 |
10 |
1234 |
卖出 |
| 09:33:00 |
28.01 |
17 |
1251 |
买入 |
| 09:33:03 |
28.01 |
15 |
1266 |
卖出 |
| 09:33:06 |
27.98 |
55 |
1321 |
卖出 |
| 09:33:09 |
27.93 |
66 |
1387 |
卖出 |
| 09:33:12 |
27.94 |
23 |
1410 |
买入 |
| 09:33:15 |
27.86 |
3 |
1413 |
卖出 |
| 09:33:18 |
27.88 |
15 |
1428 |
买入 |
| 09:33:21 |
27.92 |
28 |
1456 |
买入 |
| 09:33:24 |
27.86 |
26 |
1482 |
卖出 |
| 09:33:27 |
27.87 |
8 |
1490 |
卖出 |
| 09:33:30 |
27.92 |
19 |
1509 |
买入 |
| 09:33:33 |
27.94 |
21 |
1530 |
买入 |
| 09:33:36 |
27.97 |
24 |
1554 |
买入 |
| 09:33:39 |
27.96 |
11 |
1565 |
卖出 |
| 09:33:42 |
28.05 |
10 |
1575 |
买入 |
| 09:33:45 |
27.93 |
5 |
1580 |
卖出 |
| 09:33:48 |
27.94 |
1 |
1581 |
买入 |
| 09:33:51 |
27.94 |
3 |
1584 |
买入 |
| 09:33:54 |
27.94 |
4 |
1588 |
卖出 |
| 09:33:57 |
27.94 |
9 |
1597 |
卖出 |
| 09:34:00 |
27.96 |
1 |
1598 |
买入 |
| 09:34:09 |
27.95 |
1 |
1599 |
卖出 |
| 09:34:12 |
28.07 |
40 |
1639 |
买入 |
| 09:34:15 |
28.08 |
1 |
1640 |
卖出 |
| 09:34:18 |
28.14 |
10 |
1650 |
买入 |
| 09:34:24 |
28.14 |
9 |
1659 |
卖出 |
| 09:34:27 |
28.05 |
13 |
1672 |
卖出 |
| 09:34:30 |
28.07 |
16 |
1688 |
买入 |
| 09:34:33 |
28.09 |
21 |
1709 |
买入 |
| 09:34:36 |
28.09 |
16 |
1725 |
买入 |
| 09:34:39 |
28.14 |
35 |
1760 |
买入 |
| 09:34:42 |
28.08 |
1 |
1761 |
卖出 |
| 09:34:45 |
28.14 |
5 |
1766 |
买入 |
| 09:34:48 |
28.08 |
5 |
1771 |
卖出 |
| 09:34:51 |
28.05 |
2 |
1773 |
卖出 |
| 09:34:57 |
28.04 |
11 |
1784 |
买入 |
| 09:35:00 |
28 |
14 |
1798 |
卖出 |
| 09:35:03 |
27.95 |
41 |
1839 |
卖出 |
| 09:35:06 |
27.96 |
17 |
1856 |
买入 |
| 09:35:09 |
27.93 |
13 |
1869 |
卖出 |
| 09:35:12 |
27.96 |
31 |
1900 |
买入 |
| 09:35:15 |
27.94 |
11 |
1911 |
卖出 |
| 09:35:18 |
27.94 |
6 |
1917 |
卖出 |
| 09:35:21 |
27.96 |
7 |
1924 |
买入 |
| 09:35:24 |
27.95 |
25 |
1949 |
卖出 |
| 09:35:27 |
27.94 |
34 |
1983 |
卖出 |
| 09:35:33 |
27.93 |
28 |
2011 |
卖出 |
| 09:35:36 |
27.95 |
103 |
2114 |
买入 |
| 09:35:39 |
27.99 |
14 |
2128 |
买入 |
| 09:35:42 |
28 |
8 |
2136 |
买入 |
| 09:35:45 |
27.99 |
14 |
2150 |
卖出 |
| 09:35:48 |
28 |
16 |
2166 |
买入 |
| 09:35:51 |
28 |
8 |
2174 |
买入 |
| 09:35:54 |
28.01 |
15 |
2189 |
买入 |
| 09:35:57 |
28 |
2 |
2191 |
买入 |
| 09:36:00 |
28 |
2 |
2193 |
卖出 |
| 09:36:12 |
28.02 |
1 |
2194 |
买入 |
| 09:36:15 |
28 |
1 |
2195 |
卖出 |
| 09:36:18 |
28.03 |
25 |
2220 |
买入 |
| 09:36:21 |
28.05 |
1 |
2221 |
买入 |
| 09:36:24 |
28.14 |
20 |
2241 |
买入 |
| 09:36:27 |
28.14 |
8 |
2249 |
买入 |
| 09:36:30 |
28.14 |
31 |
2280 |
买入 |
| 09:36:36 |
28.14 |
1 |
2281 |
买入 |
| 09:36:39 |
28.13 |
10 |
2291 |
卖出 |
| 09:36:45 |
28.08 |
7 |
2298 |
卖出 |
| 09:36:48 |
28.08 |
4 |
2302 |
买入 |
| 09:36:51 |
28.05 |
1 |
2303 |
卖出 |
| 09:36:54 |
28.02 |
4 |
2307 |
卖出 |
| 09:36:57 |
28.02 |
1 |
2308 |
卖出 |
| 09:37:00 |
28.07 |
5 |
2313 |
买入 |
| 09:37:03 |
28 |
6 |
2319 |
卖出 |
| 09:37:06 |
28 |
3 |
2322 |
卖出 |
| 09:37:09 |
28.01 |
2 |
2324 |
买入 |
| 09:37:12 |
28.07 |
3 |
2327 |
买入 |
| 09:37:15 |
28.02 |
12 |
2339 |
卖出 |
| 09:37:18 |
28.12 |
9 |
2348 |
买入 |
| 09:37:21 |
28.07 |
2 |
2350 |
卖出 |
| 09:37:27 |
28.13 |
1 |
2351 |
买入 |
| 09:37:33 |
28.09 |
1 |
2352 |
卖出 |
| 09:37:36 |
28.13 |
13 |
2365 |
买入 |
| 09:37:39 |
28.08 |
2 |
2367 |
卖出 |
| 09:37:42 |
28.14 |
54 |
2421 |
买入 |
| 09:37:45 |
28.08 |
4 |
2425 |
卖出 |
| 09:37:48 |
28.08 |
1 |
2426 |
卖出 |
| 09:37:54 |
28.13 |
9 |
2435 |
买入 |
| 09:37:57 |
28.14 |
5 |
2440 |
买入 |
| 09:38:00 |
28.14 |
9 |
2449 |
买入 |
| 09:38:06 |
28.1 |
3 |
2452 |
卖出 |
| 09:38:09 |
28.11 |
1 |
2453 |
买入 |
| 09:38:12 |
28.08 |
5 |
2458 |
卖出 |
| 09:38:15 |
28.08 |
4 |
2462 |
卖出 |
| 09:38:18 |
28.08 |
11 |
2473 |
卖出 |
| 09:38:21 |
28.01 |
18 |
2491 |
卖出 |
| 09:38:24 |
28.02 |
20 |
2511 |
买入 |
| 09:38:30 |
28.02 |
1 |
2512 |
卖出 |
| 09:38:33 |
28.01 |
11 |
2523 |
卖出 |
| 09:38:36 |
28 |
38 |
2561 |
卖出 |
| 09:38:39 |
27.89 |
40 |
2601 |
卖出 |
| 09:38:42 |
28.02 |
40 |
2641 |
买入 |
| 09:38:45 |
28.01 |
23 |
2664 |
卖出 |
| 09:38:51 |
28.01 |
3 |
2667 |
买入 |
| 09:38:54 |
28 |
1 |
2668 |
卖出 |
| 09:38:57 |
28.02 |
10 |
2678 |
买入 |
| 09:39:00 |
28.08 |
7 |
2685 |
买入 |
| 09:39:03 |
28.01 |
35 |
2720 |
卖出 |
| 09:39:12 |
27.97 |
37 |
2757 |
卖出 |
| 09:39:15 |
27.96 |
2 |
2759 |
卖出 |
| 09:39:18 |
27.91 |
14 |
2773 |
卖出 |
| 09:39:21 |
27.91 |
3 |
2776 |
卖出 |
| 09:39:24 |
27.91 |
17 |
2793 |
卖出 |
| 09:39:27 |
27.89 |
2 |
2795 |
卖出 |
| 09:39:30 |
27.91 |
3 |
2798 |
买入 |
| 09:39:33 |
27.88 |
31 |
2829 |
卖出 |
| 09:39:36 |
27.91 |
59 |
2888 |
买入 |
| 09:39:39 |
27.94 |
95 |
2983 |
买入 |
| 09:39:42 |
27.95 |
1 |
2984 |
买入 |
| 09:39:48 |
27.93 |
5 |
2989 |
卖出 |
| 09:39:51 |
27.91 |
4 |
2993 |
卖出 |
| 09:39:54 |
27.91 |
12 |
3005 |
卖出 |
| 09:39:57 |
27.91 |
31 |
3036 |
卖出 |
| 09:40:00 |
27.92 |
16 |
3052 |
买入 |
| 09:40:03 |
27.91 |
12 |
3064 |
卖出 |
| 09:40:09 |
27.9 |
2 |
3066 |
卖出 |
| 09:40:12 |
28 |
73 |
3139 |
买入 |
| 09:40:33 |
28 |
10 |
3149 |
买入 |
| 09:40:36 |
28 |
10 |
3159 |
买入 |
| 09:40:39 |
27.96 |
1 |
3160 |
卖出 |
| 09:40:42 |
28 |
19 |
3179 |
买入 |
| 09:40:45 |
27.99 |
1 |
3180 |
卖出 |
| 09:40:48 |
28 |
8 |
3188 |
买入 |
| 09:40:51 |
27.96 |
2 |
3190 |
卖出 |
| 09:40:54 |
27.96 |
5 |
3195 |
卖出 |
| 09:41:00 |
27.91 |
15 |
3210 |
卖出 |
| 09:41:06 |
27.9 |
4 |
3214 |
卖出 |
| 09:41:09 |
27.88 |
15 |
3229 |
卖出 |
| 09:41:18 |
27.85 |
2 |
3231 |
卖出 |
| 09:41:24 |
27.89 |
27 |
3258 |
买入 |
| 09:41:27 |
27.9 |
20 |
3278 |
买入 |
| 09:41:30 |
27.85 |
13 |
3291 |
卖出 |
| 09:41:33 |
27.89 |
9 |
3300 |
买入 |
| 09:41:36 |
27.8 |
25 |
3325 |
卖出 |
| 09:41:39 |
27.8 |
2 |
3327 |
卖出 |
| 09:41:42 |
27.81 |
82 |
3409 |
买入 |
| 09:41:45 |
27.82 |
18 |
3427 |
买入 |
| 09:41:48 |
27.8 |
3 |
3430 |
卖出 |
| 09:41:51 |
27.8 |
19 |
3449 |
卖出 |
| 09:41:54 |
27.81 |
4 |
3453 |
买入 |
| 09:41:57 |
27.81 |
1 |
3454 |
卖出 |
| 09:42:03 |
27.84 |
5 |
3459 |
买入 |
| 09:42:06 |
27.85 |
7 |
3466 |
买入 |
| 09:42:12 |
27.86 |
5 |
3471 |
买入 |
| 09:42:15 |
27.87 |
2 |
3473 |
买入 |
| 09:42:18 |
27.84 |
6 |
3479 |
卖出 |
| 09:42:21 |
27.81 |
33 |
3512 |
卖出 |
| 09:42:27 |
27.85 |
5 |
3517 |
买入 |
| 09:42:30 |
27.87 |
1 |
3518 |
买入 |
| 09:42:33 |
27.85 |
3 |
3521 |
卖出 |
| 09:42:36 |
27.9 |
19 |
3540 |
买入 |
| 09:42:39 |
27.9 |
499 |
4039 |
买入 |
| 09:42:42 |
27.94 |
12 |
4051 |
买入 |
| 09:42:45 |
27.91 |
19 |
4070 |
卖出 |
| 09:42:48 |
27.91 |
3 |
4073 |
卖出 |
| 09:42:51 |
27.91 |
2 |
4075 |
卖出 |
| 09:42:54 |
27.91 |
1 |
4076 |
卖出 |
| 09:42:57 |
27.91 |
15 |
4091 |
卖出 |
| 09:43:03 |
27.85 |
29 |
4120 |
卖出 |
| 09:43:09 |
27.9 |
9 |
4129 |
买入 |
| 09:43:15 |
27.9 |
12 |
4141 |
买入 |
| 09:43:18 |
27.91 |
10 |
4151 |
买入 |
| 09:43:21 |
27.88 |
10 |
4161 |
卖出 |
| 09:43:27 |
27.91 |
14 |
4175 |
买入 |
| 09:43:30 |
27.91 |
21 |
4196 |
买入 |
| 09:43:33 |
27.91 |
8 |
4204 |
买入 |
| 09:43:42 |
27.88 |
4 |
4208 |
卖出 |
| 09:43:45 |
27.88 |
2 |
4210 |
买入 |
| 09:43:48 |
27.88 |
5 |
4215 |
买入 |
| 09:43:51 |
27.9 |
10 |
4225 |
卖出 |
| 09:43:57 |
28 |
1 |
4226 |
买入 |
| 09:44:03 |
27.98 |
1 |
4227 |
卖出 |
| 09:44:06 |
27.99 |
7 |
4234 |
买入 |
| 09:44:09 |
28.01 |
3 |
4237 |
买入 |
| 09:44:12 |
28 |
1 |
4238 |
卖出 |
| 09:44:15 |
27.98 |
49 |
4287 |
卖出 |
| 09:44:18 |
28.03 |
35 |
4322 |
买入 |
| 09:44:21 |
28.03 |
2 |
4324 |
买入 |
| 09:44:27 |
27.99 |
70 |
4394 |
卖出 |
| 09:44:39 |
28 |
22 |
4416 |
卖出 |
| 09:44:42 |
28 |
27 |
4443 |
卖出 |
| 09:44:45 |
28 |
2 |
4445 |
卖出 |
| 09:44:48 |
28 |
4 |
4449 |
卖出 |
| 09:44:51 |
28 |
12 |
4461 |
卖出 |
| 09:44:54 |
28.03 |
10 |
4471 |
买入 |
| 09:44:57 |
28.04 |
4 |
4475 |
买入 |
| 09:45:00 |
28.28 |
22 |
4497 |
买入 |
| 09:45:03 |
28.21 |
9 |
4506 |
卖出 |
| 09:45:06 |
28.06 |
6 |
4512 |
卖出 |
| 09:45:09 |
28.22 |
13 |
4525 |
买入 |
| 09:45:12 |
28.06 |
1 |
4526 |
卖出 |
| 09:45:15 |
28.2 |
5 |
4531 |
买入 |
| 09:45:21 |
28.06 |
3 |
4534 |
卖出 |
| 09:45:24 |
28.06 |
17 |
4551 |
卖出 |
| 09:45:30 |
28.04 |
8 |
4559 |
卖出 |
| 09:45:36 |
27.99 |
2 |
4561 |
卖出 |
| 09:45:39 |
27.99 |
1 |
4562 |
卖出 |
| 09:45:42 |
28.04 |
5 |
4567 |
买入 |
| 09:45:45 |
27.99 |
1 |
4568 |
卖出 |
| 09:45:48 |
28.02 |
9 |
4577 |
买入 |
| 09:45:51 |
28.02 |
10 |
4587 |
买入 |
| 09:45:54 |
28.04 |
1 |
4588 |
买入 |
| 09:45:57 |
28.05 |
1 |
4589 |
买入 |
| 09:46:03 |
28.16 |
11 |
4600 |
买入 |
| 09:46:09 |
28.17 |
2 |
4602 |
卖出 |
| 09:46:24 |
28.16 |
2 |
4604 |
买入 |
| 09:46:27 |
28.16 |
8 |
4612 |
买入 |
| 09:46:30 |
28.16 |
3 |
4615 |
买入 |
| 09:46:39 |
28.19 |
21 |
4636 |
买入 |
| 09:46:48 |
28.16 |
4 |
4640 |
买入 |
| 09:46:51 |
28.16 |
1 |
4641 |
买入 |
| 09:47:00 |
28.19 |
5 |
4646 |
买入 |
| 09:47:03 |
28.16 |
30 |
4676 |
卖出 |
| 09:47:06 |
28.2 |
7 |
4683 |
买入 |
| 09:47:09 |
28.17 |
2 |
4685 |
卖出 |
| 09:47:12 |
28.2 |
2 |
4687 |
买入 |
| 09:47:15 |
28.2 |
3 |
4690 |
买入 |
| 09:47:18 |
28.2 |
1 |
4691 |
卖出 |
| 09:47:21 |
28.2 |
10 |
4701 |
卖出 |
| 09:47:24 |
28.2 |
1 |
4702 |
买入 |
| 09:47:27 |
28.19 |
2 |
4704 |
卖出 |
| 09:47:45 |
28.26 |
6 |
4710 |
买入 |
| 09:47:48 |
28.19 |
25 |
4735 |
卖出 |
| 09:47:51 |
28.2 |
1 |
4736 |
买入 |
| 09:47:54 |
28.2 |
21 |
4757 |
买入 |
| 09:47:57 |
28.14 |
1 |
4758 |
卖出 |