国林科技[300786]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.84 |
2 |
2 |
集合竞价 |
| 09:25:03 |
32.84 |
144 |
146 |
卖出 |
| 09:30:03 |
32.84 |
111 |
257 |
卖出 |
| 09:30:06 |
32.84 |
33 |
290 |
卖出 |
| 09:30:09 |
32.84 |
8 |
298 |
买入 |
| 09:30:12 |
32.8 |
4 |
302 |
买入 |
| 09:30:15 |
32.78 |
1 |
303 |
买入 |
| 09:30:18 |
32.66 |
27 |
330 |
卖出 |
| 09:30:24 |
32.53 |
14 |
344 |
卖出 |
| 09:30:27 |
32.51 |
14 |
358 |
卖出 |
| 09:30:30 |
32.5 |
19 |
377 |
卖出 |
| 09:30:33 |
32.63 |
108 |
485 |
买入 |
| 09:30:36 |
32.52 |
33 |
518 |
卖出 |
| 09:30:42 |
32.5 |
13 |
531 |
买入 |
| 09:30:45 |
32.53 |
4 |
535 |
买入 |
| 09:30:48 |
32.47 |
22 |
557 |
卖出 |
| 09:30:51 |
32.47 |
19 |
576 |
买入 |
| 09:30:54 |
32.47 |
23 |
599 |
买入 |
| 09:30:57 |
32.5 |
26 |
625 |
买入 |
| 09:31:00 |
32.48 |
18 |
643 |
卖出 |
| 09:31:03 |
32.52 |
4 |
647 |
买入 |
| 09:31:06 |
32.52 |
25 |
672 |
买入 |
| 09:31:09 |
32.53 |
8 |
680 |
卖出 |
| 09:31:12 |
32.58 |
10 |
690 |
买入 |
| 09:31:15 |
32.66 |
28 |
718 |
买入 |
| 09:31:18 |
32.64 |
35 |
753 |
卖出 |
| 09:31:27 |
32.71 |
3 |
756 |
买入 |
| 09:31:30 |
32.79 |
14 |
770 |
买入 |
| 09:31:33 |
32.8 |
11 |
781 |
买入 |
| 09:31:36 |
32.8 |
12 |
793 |
买入 |
| 09:31:39 |
32.72 |
46 |
839 |
卖出 |
| 09:31:42 |
32.84 |
2 |
841 |
买入 |
| 09:31:45 |
32.8 |
2 |
843 |
卖出 |
| 09:31:48 |
32.82 |
3 |
846 |
买入 |
| 09:31:51 |
32.88 |
15 |
861 |
买入 |
| 09:31:54 |
32.83 |
7 |
868 |
卖出 |
| 09:31:57 |
32.83 |
4 |
872 |
买入 |
| 09:32:00 |
32.8 |
5 |
877 |
卖出 |
| 09:32:03 |
32.8 |
2 |
879 |
卖出 |
| 09:32:06 |
32.79 |
20 |
899 |
卖出 |
| 09:32:09 |
32.79 |
2 |
901 |
买入 |
| 09:32:12 |
32.72 |
38 |
939 |
卖出 |
| 09:32:15 |
32.72 |
14 |
953 |
买入 |
| 09:32:18 |
32.73 |
1 |
954 |
买入 |
| 09:32:21 |
32.76 |
2 |
956 |
买入 |
| 09:32:24 |
32.74 |
3 |
959 |
卖出 |
| 09:32:27 |
32.74 |
18 |
977 |
买入 |
| 09:32:33 |
32.79 |
1 |
978 |
买入 |
| 09:32:39 |
32.79 |
2 |
980 |
买入 |
| 09:32:42 |
32.74 |
6 |
986 |
卖出 |
| 09:32:45 |
32.74 |
4 |
990 |
买入 |
| 09:32:48 |
32.74 |
10 |
1000 |
买入 |
| 09:32:51 |
32.74 |
20 |
1020 |
买入 |
| 09:32:54 |
32.79 |
27 |
1047 |
买入 |
| 09:32:57 |
32.72 |
35 |
1082 |
卖出 |
| 09:33:00 |
32.81 |
43 |
1125 |
买入 |
| 09:33:03 |
32.81 |
21 |
1146 |
买入 |
| 09:33:06 |
32.81 |
16 |
1162 |
买入 |
| 09:33:09 |
32.85 |
5 |
1167 |
买入 |
| 09:33:12 |
32.85 |
3 |
1170 |
买入 |
| 09:33:15 |
32.85 |
1 |
1171 |
买入 |
| 09:33:18 |
32.85 |
8 |
1179 |
买入 |
| 09:33:21 |
32.84 |
24 |
1203 |
卖出 |
| 09:33:24 |
32.85 |
4 |
1207 |
买入 |
| 09:33:27 |
32.84 |
1 |
1208 |
买入 |
| 09:33:30 |
32.81 |
2 |
1210 |
卖出 |
| 09:33:33 |
32.73 |
51 |
1261 |
卖出 |
| 09:33:39 |
32.85 |
16 |
1277 |
买入 |
| 09:33:42 |
32.85 |
18 |
1295 |
卖出 |
| 09:33:45 |
32.85 |
18 |
1313 |
卖出 |
| 09:33:57 |
32.81 |
5 |
1318 |
卖出 |
| 09:34:06 |
32.8 |
2 |
1320 |
卖出 |
| 09:34:09 |
32.82 |
1 |
1321 |
买入 |
| 09:34:12 |
32.79 |
13 |
1334 |
卖出 |
| 09:34:15 |
32.8 |
6 |
1340 |
买入 |
| 09:34:18 |
32.76 |
1 |
1341 |
卖出 |
| 09:34:27 |
32.79 |
2 |
1343 |
买入 |
| 09:34:30 |
32.76 |
6 |
1349 |
卖出 |
| 09:34:33 |
32.8 |
2 |
1351 |
买入 |
| 09:34:36 |
32.76 |
5 |
1356 |
卖出 |
| 09:34:45 |
32.8 |
2 |
1358 |
买入 |
| 09:34:51 |
32.8 |
6 |
1364 |
买入 |
| 09:34:57 |
32.8 |
8 |
1372 |
买入 |
| 09:35:00 |
32.78 |
13 |
1385 |
买入 |
| 09:35:03 |
32.78 |
7 |
1392 |
买入 |
| 09:35:06 |
32.76 |
22 |
1414 |
卖出 |
| 09:35:09 |
32.78 |
5 |
1419 |
买入 |
| 09:35:15 |
32.76 |
6 |
1425 |
卖出 |
| 09:35:18 |
32.73 |
3 |
1428 |
卖出 |
| 09:35:21 |
32.7 |
5 |
1433 |
卖出 |
| 09:35:24 |
32.68 |
4 |
1437 |
卖出 |
| 09:35:33 |
32.67 |
1 |
1438 |
卖出 |
| 09:35:42 |
32.61 |
3 |
1441 |
卖出 |
| 09:35:45 |
32.61 |
9 |
1450 |
卖出 |
| 09:35:48 |
32.6 |
11 |
1461 |
卖出 |
| 09:35:51 |
32.6 |
5 |
1466 |
卖出 |
| 09:35:54 |
32.57 |
8 |
1474 |
卖出 |
| 09:35:57 |
32.57 |
7 |
1481 |
卖出 |
| 09:36:00 |
32.58 |
4 |
1485 |
买入 |
| 09:36:03 |
32.56 |
35 |
1520 |
卖出 |
| 09:36:06 |
32.57 |
8 |
1528 |
买入 |
| 09:36:09 |
32.57 |
8 |
1536 |
买入 |
| 09:36:12 |
32.5 |
11 |
1547 |
卖出 |
| 09:36:15 |
32.57 |
3 |
1550 |
买入 |
| 09:36:18 |
32.48 |
32 |
1582 |
卖出 |
| 09:36:21 |
32.57 |
15 |
1597 |
买入 |
| 09:36:24 |
32.57 |
8 |
1605 |
买入 |
| 09:36:27 |
32.57 |
1 |
1606 |
买入 |
| 09:36:30 |
32.57 |
41 |
1647 |
买入 |
| 09:36:33 |
32.51 |
10 |
1657 |
卖出 |
| 09:36:39 |
32.6 |
1 |
1658 |
买入 |
| 09:36:57 |
32.6 |
1 |
1659 |
卖出 |
| 09:37:00 |
32.6 |
3 |
1662 |
卖出 |
| 09:37:09 |
32.6 |
10 |
1672 |
买入 |
| 09:37:15 |
32.68 |
5 |
1677 |
买入 |
| 09:37:18 |
32.7 |
7 |
1684 |
买入 |
| 09:37:21 |
32.67 |
11 |
1695 |
卖出 |
| 09:37:24 |
32.7 |
10 |
1705 |
买入 |
| 09:37:27 |
32.67 |
2 |
1707 |
卖出 |
| 09:37:30 |
32.67 |
8 |
1715 |
卖出 |
| 09:37:36 |
32.7 |
6 |
1721 |
买入 |
| 09:37:39 |
32.74 |
13 |
1734 |
买入 |
| 09:37:45 |
32.7 |
8 |
1742 |
卖出 |
| 09:37:51 |
32.68 |
3 |
1745 |
卖出 |
| 09:37:54 |
32.68 |
2 |
1747 |
买入 |
| 09:38:00 |
32.67 |
9 |
1756 |
卖出 |
| 09:38:03 |
32.64 |
1 |
1757 |
买入 |
| 09:38:06 |
32.62 |
14 |
1771 |
卖出 |
| 09:38:09 |
32.64 |
2 |
1773 |
买入 |
| 09:38:12 |
32.61 |
47 |
1820 |
卖出 |
| 09:38:15 |
32.62 |
9 |
1829 |
买入 |
| 09:38:18 |
32.57 |
5 |
1834 |
卖出 |
| 09:38:21 |
32.62 |
19 |
1853 |
买入 |
| 09:38:24 |
32.61 |
17 |
1870 |
卖出 |
| 09:38:27 |
32.57 |
6 |
1876 |
卖出 |
| 09:38:36 |
32.57 |
3 |
1879 |
卖出 |
| 09:38:39 |
32.57 |
11 |
1890 |
卖出 |
| 09:38:42 |
32.53 |
25 |
1915 |
卖出 |
| 09:38:54 |
32.53 |
5 |
1920 |
卖出 |
| 09:39:03 |
32.5 |
10 |
1930 |
卖出 |
| 09:39:09 |
32.5 |
21 |
1951 |
卖出 |
| 09:39:12 |
32.53 |
13 |
1964 |
买入 |
| 09:39:15 |
32.5 |
13 |
1977 |
卖出 |
| 09:39:18 |
32.5 |
21 |
1998 |
卖出 |
| 09:39:21 |
32.5 |
2 |
2000 |
买入 |
| 09:39:24 |
32.51 |
16 |
2016 |
买入 |
| 09:39:27 |
32.51 |
1 |
2017 |
卖出 |
| 09:39:33 |
32.51 |
3 |
2020 |
卖出 |
| 09:39:39 |
32.47 |
3 |
2023 |
卖出 |
| 09:39:45 |
32.5 |
3 |
2026 |
买入 |
| 09:39:48 |
32.47 |
114 |
2140 |
卖出 |
| 09:39:51 |
32.51 |
3 |
2143 |
买入 |
| 09:39:54 |
32.47 |
46 |
2189 |
卖出 |
| 09:39:57 |
32.47 |
10 |
2199 |
买入 |
| 09:40:00 |
32.47 |
5 |
2204 |
买入 |
| 09:40:03 |
32.51 |
13 |
2217 |
买入 |
| 09:40:06 |
32.5 |
4 |
2221 |
卖出 |
| 09:40:09 |
32.5 |
1 |
2222 |
买入 |
| 09:40:12 |
32.5 |
22 |
2244 |
买入 |
| 09:40:15 |
32.44 |
17 |
2261 |
卖出 |
| 09:40:18 |
32.49 |
3 |
2264 |
买入 |
| 09:40:21 |
32.49 |
4 |
2268 |
买入 |
| 09:40:24 |
32.49 |
4 |
2272 |
买入 |
| 09:40:27 |
32.5 |
4 |
2276 |
买入 |
| 09:40:30 |
32.49 |
2 |
2278 |
卖出 |
| 09:40:33 |
32.5 |
7 |
2285 |
买入 |
| 09:40:36 |
32.5 |
29 |
2314 |
买入 |
| 09:40:39 |
32.5 |
62 |
2376 |
买入 |
| 09:40:42 |
32.51 |
6 |
2382 |
买入 |
| 09:40:45 |
32.5 |
4 |
2386 |
卖出 |
| 09:40:48 |
32.51 |
1 |
2387 |
买入 |
| 09:40:51 |
32.49 |
1 |
2388 |
卖出 |
| 09:40:57 |
32.45 |
13 |
2401 |
卖出 |
| 09:41:03 |
32.44 |
1 |
2402 |
卖出 |
| 09:41:06 |
32.44 |
4 |
2406 |
卖出 |
| 09:41:09 |
32.44 |
7 |
2413 |
卖出 |
| 09:41:12 |
32.44 |
67 |
2480 |
卖出 |
| 09:41:15 |
32.44 |
59 |
2539 |
买入 |
| 09:41:18 |
32.49 |
38 |
2577 |
买入 |
| 09:41:21 |
32.44 |
5 |
2582 |
卖出 |
| 09:41:24 |
32.47 |
4 |
2586 |
买入 |
| 09:41:27 |
32.43 |
16 |
2602 |
卖出 |
| 09:41:42 |
32.47 |
1 |
2603 |
卖出 |
| 09:41:45 |
32.46 |
2 |
2605 |
卖出 |
| 09:41:48 |
32.47 |
14 |
2619 |
买入 |
| 09:41:54 |
32.45 |
15 |
2634 |
卖出 |
| 09:41:57 |
32.47 |
2 |
2636 |
买入 |
| 09:42:00 |
32.47 |
2 |
2638 |
买入 |
| 09:42:03 |
32.47 |
1 |
2639 |
买入 |
| 09:42:06 |
32.45 |
7 |
2646 |
卖出 |
| 09:42:09 |
32.45 |
4 |
2650 |
买入 |
| 09:42:21 |
32.43 |
15 |
2665 |
卖出 |
| 09:42:24 |
32.43 |
1 |
2666 |
卖出 |
| 09:42:30 |
32.44 |
29 |
2695 |
买入 |
| 09:42:33 |
32.4 |
18 |
2713 |
卖出 |
| 09:42:36 |
32.41 |
9 |
2722 |
买入 |
| 09:42:39 |
32.41 |
4 |
2726 |
买入 |
| 09:42:42 |
32.41 |
15 |
2741 |
买入 |
| 09:42:45 |
32.44 |
12 |
2753 |
买入 |
| 09:42:48 |
32.44 |
2 |
2755 |
买入 |
| 09:42:51 |
32.44 |
3 |
2758 |
买入 |
| 09:42:54 |
32.44 |
16 |
2774 |
买入 |
| 09:42:57 |
32.41 |
11 |
2785 |
卖出 |
| 09:43:03 |
32.41 |
1 |
2786 |
买入 |
| 09:43:06 |
32.4 |
9 |
2795 |
卖出 |
| 09:43:09 |
32.41 |
1 |
2796 |
买入 |
| 09:43:12 |
32.4 |
10 |
2806 |
卖出 |
| 09:43:15 |
32.4 |
14 |
2820 |
卖出 |
| 09:43:18 |
32.36 |
12 |
2832 |
卖出 |
| 09:43:21 |
32.35 |
6 |
2838 |
卖出 |
| 09:43:30 |
32.32 |
2 |
2840 |
卖出 |
| 09:43:33 |
32.32 |
4 |
2844 |
买入 |
| 09:43:36 |
32.32 |
8 |
2852 |
买入 |
| 09:43:39 |
32.3 |
38 |
2890 |
卖出 |
| 09:43:42 |
32.3 |
6 |
2896 |
买入 |
| 09:43:45 |
32.35 |
14 |
2910 |
买入 |
| 09:43:48 |
32.3 |
12 |
2922 |
卖出 |
| 09:43:51 |
32.25 |
5 |
2927 |
卖出 |
| 09:43:54 |
32.3 |
4 |
2931 |
买入 |
| 09:43:57 |
32.28 |
3 |
2934 |
买入 |
| 09:44:00 |
32.3 |
29 |
2963 |
买入 |
| 09:44:03 |
32.25 |
35 |
2998 |
卖出 |
| 09:44:06 |
32.38 |
87 |
3085 |
买入 |
| 09:44:09 |
32.39 |
11 |
3096 |
买入 |
| 09:44:12 |
32.41 |
15 |
3111 |
买入 |
| 09:44:15 |
32.43 |
7 |
3118 |
买入 |
| 09:44:18 |
32.43 |
4 |
3122 |
买入 |
| 09:44:24 |
32.43 |
9 |
3131 |
买入 |
| 09:44:30 |
32.44 |
19 |
3150 |
买入 |
| 09:44:33 |
32.43 |
9 |
3159 |
卖出 |
| 09:44:36 |
32.33 |
16 |
3175 |
卖出 |
| 09:44:45 |
32.3 |
51 |
3226 |
卖出 |
| 09:44:48 |
32.36 |
1 |
3227 |
买入 |
| 09:44:54 |
32.41 |
14 |
3241 |
买入 |
| 09:44:57 |
32.41 |
3 |
3244 |
买入 |
| 09:45:00 |
32.41 |
9 |
3253 |
买入 |
| 09:45:03 |
32.37 |
27 |
3280 |
卖出 |
| 09:45:06 |
32.36 |
41 |
3321 |
卖出 |
| 09:45:09 |
32.4 |
16 |
3337 |
买入 |
| 09:45:18 |
32.31 |
6 |
3343 |
卖出 |
| 09:45:21 |
32.31 |
1 |
3344 |
卖出 |
| 09:45:24 |
32.34 |
4 |
3348 |
买入 |
| 09:45:27 |
32.3 |
5 |
3353 |
卖出 |
| 09:45:36 |
32.3 |
3 |
3356 |
卖出 |
| 09:45:39 |
32.31 |
18 |
3374 |
买入 |
| 09:45:42 |
32.28 |
9 |
3383 |
卖出 |
| 09:45:45 |
32.29 |
10 |
3393 |
买入 |
| 09:45:51 |
32.29 |
3 |
3396 |
买入 |
| 09:45:54 |
32.26 |
5 |
3401 |
卖出 |
| 09:46:00 |
32.26 |
3 |
3404 |
买入 |
| 09:46:03 |
32.26 |
15 |
3419 |
买入 |
| 09:46:06 |
32.23 |
53 |
3472 |
卖出 |
| 09:46:09 |
32.25 |
46 |
3518 |
买入 |
| 09:46:12 |
32.27 |
2 |
3520 |
买入 |
| 09:46:15 |
32.26 |
19 |
3539 |
卖出 |
| 09:46:18 |
32.31 |
3 |
3542 |
卖出 |
| 09:46:24 |
32.25 |
26 |
3568 |
卖出 |
| 09:46:27 |
32.26 |
2 |
3570 |
买入 |
| 09:46:30 |
32.26 |
13 |
3583 |
买入 |
| 09:46:36 |
32.25 |
3 |
3586 |
卖出 |
| 09:46:39 |
32.26 |
3 |
3589 |
买入 |
| 09:46:42 |
32.23 |
60 |
3649 |
卖出 |
| 09:46:45 |
32.24 |
3 |
3652 |
买入 |
| 09:46:48 |
32.25 |
3 |
3655 |
买入 |
| 09:46:51 |
32.25 |
11 |
3666 |
买入 |
| 09:46:54 |
32.23 |
29 |
3695 |
卖出 |
| 09:46:57 |
32.31 |
169 |
3864 |
买入 |
| 09:47:00 |
32.35 |
5 |
3869 |
买入 |
| 09:47:03 |
32.35 |
7 |
3876 |
买入 |
| 09:47:06 |
32.36 |
13 |
3889 |
买入 |
| 09:47:09 |
32.36 |
7 |
3896 |
买入 |
| 09:47:12 |
32.36 |
5 |
3901 |
买入 |
| 09:47:15 |
32.37 |
1 |
3902 |
买入 |
| 09:47:18 |
32.38 |
1 |
3903 |
买入 |
| 09:47:21 |
32.36 |
1 |
3904 |
卖出 |
| 09:47:24 |
32.36 |
8 |
3912 |
卖出 |
| 09:47:27 |
32.41 |
90 |
4002 |
买入 |
| 09:47:30 |
32.4 |
35 |
4037 |
卖出 |
| 09:47:33 |
32.4 |
7 |
4044 |
买入 |
| 09:47:36 |
32.39 |
1 |
4045 |
买入 |
| 09:47:39 |
32.43 |
1 |
4046 |
买入 |
| 09:47:42 |
32.43 |
7 |
4053 |
买入 |
| 09:47:48 |
32.4 |
1 |
4054 |
买入 |
| 09:47:51 |
32.36 |
9 |
4063 |
卖出 |
| 09:47:54 |
32.36 |
1 |
4064 |
买入 |
| 09:48:00 |
32.47 |
40 |
4104 |
买入 |
| 09:48:03 |
32.47 |
4 |
4108 |
买入 |
| 09:48:09 |
32.44 |
17 |
4125 |
卖出 |
| 09:48:12 |
32.39 |
10 |
4135 |
卖出 |
| 09:48:21 |
32.42 |
67 |
4202 |
买入 |
| 09:48:24 |
32.39 |
13 |
4215 |
卖出 |
| 09:48:27 |
32.37 |
19 |
4234 |
卖出 |
| 09:48:30 |
32.37 |
3 |
4237 |
买入 |
| 09:48:33 |
32.36 |
35 |
4272 |
卖出 |
| 09:48:36 |
32.37 |
18 |
4290 |
买入 |
| 09:48:39 |
32.37 |
56 |
4346 |
买入 |
| 09:48:48 |
32.37 |
5 |
4351 |
买入 |
| 09:48:51 |
32.37 |
2 |
4353 |
买入 |
| 09:48:57 |
32.32 |
19 |
4372 |
卖出 |
| 09:49:03 |
32.31 |
11 |
4383 |
卖出 |