国林科技[300786]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.11 |
19 |
19 |
集合竞价 |
| 09:15:12 |
12 |
28 |
28 |
集合竞价 |
| 09:17:36 |
12 |
32 |
32 |
集合竞价 |
| 09:18:12 |
11.98 |
32 |
32 |
集合竞价 |
| 09:19:51 |
11.98 |
32 |
32 |
集合竞价 |
| 09:20:12 |
11.98 |
39 |
39 |
集合竞价 |
| 09:20:48 |
11.97 |
39 |
39 |
集合竞价 |
| 09:21:15 |
11.97 |
39 |
39 |
集合竞价 |
| 09:21:33 |
11.97 |
39 |
39 |
集合竞价 |
| 09:22:00 |
11.97 |
39 |
39 |
集合竞价 |
| 09:22:18 |
11.97 |
39 |
39 |
集合竞价 |
| 09:22:27 |
11.96 |
39 |
39 |
集合竞价 |
| 09:22:36 |
11.96 |
39 |
39 |
集合竞价 |
| 09:22:45 |
11.9 |
44 |
44 |
集合竞价 |
| 09:22:54 |
11.89 |
44 |
44 |
集合竞价 |
| 09:23:12 |
11.89 |
45 |
45 |
集合竞价 |
| 09:23:21 |
11.89 |
45 |
45 |
集合竞价 |
| 09:23:30 |
11.89 |
45 |
45 |
集合竞价 |
| 09:23:57 |
11.89 |
45 |
45 |
集合竞价 |
| 09:24:06 |
11.89 |
122 |
122 |
集合竞价 |
| 09:24:15 |
11.89 |
123 |
123 |
集合竞价 |
| 09:24:24 |
11.89 |
143 |
143 |
集合竞价 |
| 09:24:33 |
11.8 |
250 |
250 |
集合竞价 |
| 09:24:42 |
11.8 |
250 |
250 |
集合竞价 |
| 09:24:51 |
11.79 |
257 |
257 |
集合竞价 |
| 09:25:00 |
11.8 |
293 |
293 |
集合竞价 |
| 09:25:03 |
11.89 |
497 |
790 |
买入 |
| 09:30:03 |
11.87 |
316 |
1106 |
卖出 |
| 09:30:06 |
11.79 |
154 |
1260 |
卖出 |
| 09:30:09 |
11.79 |
135 |
1395 |
卖出 |
| 09:30:12 |
11.84 |
187 |
1582 |
买入 |
| 09:30:15 |
11.79 |
73 |
1655 |
卖出 |
| 09:30:18 |
11.79 |
160 |
1815 |
卖出 |
| 09:30:21 |
11.78 |
11 |
1826 |
卖出 |
| 09:30:24 |
11.73 |
91 |
1917 |
卖出 |
| 09:30:27 |
11.74 |
12 |
1929 |
买入 |
| 09:30:30 |
11.74 |
72 |
2001 |
卖出 |
| 09:30:33 |
11.79 |
179 |
2180 |
买入 |
| 09:30:36 |
11.77 |
7 |
2187 |
卖出 |
| 09:30:39 |
11.79 |
90 |
2277 |
买入 |
| 09:30:42 |
11.79 |
8 |
2285 |
卖出 |
| 09:30:45 |
11.79 |
29 |
2314 |
卖出 |
| 09:30:48 |
11.79 |
24 |
2338 |
买入 |
| 09:30:51 |
11.79 |
2 |
2340 |
卖出 |
| 09:30:57 |
11.82 |
2 |
2342 |
买入 |
| 09:31:00 |
11.79 |
31 |
2373 |
卖出 |
| 09:31:03 |
11.81 |
48 |
2421 |
买入 |
| 09:31:06 |
11.81 |
53 |
2474 |
卖出 |
| 09:31:09 |
11.81 |
125 |
2599 |
卖出 |
| 09:31:12 |
11.8 |
13 |
2612 |
卖出 |
| 09:31:15 |
11.83 |
21 |
2633 |
买入 |
| 09:31:18 |
11.85 |
1 |
2634 |
买入 |
| 09:31:21 |
11.83 |
16 |
2650 |
卖出 |
| 09:31:24 |
11.83 |
10 |
2660 |
卖出 |
| 09:31:27 |
11.81 |
163 |
2823 |
卖出 |
| 09:31:33 |
11.81 |
39 |
2862 |
卖出 |
| 09:31:36 |
11.81 |
2 |
2864 |
买入 |
| 09:31:39 |
11.8 |
26 |
2890 |
卖出 |
| 09:31:42 |
11.8 |
55 |
2945 |
卖出 |
| 09:31:45 |
11.8 |
48 |
2993 |
买入 |
| 09:31:48 |
11.8 |
6 |
2999 |
买入 |
| 09:31:54 |
11.79 |
86 |
3085 |
卖出 |
| 09:31:57 |
11.8 |
10 |
3095 |
买入 |
| 09:32:00 |
11.77 |
9 |
3104 |
卖出 |
| 09:32:03 |
11.79 |
9 |
3113 |
买入 |
| 09:32:06 |
11.79 |
8 |
3121 |
买入 |
| 09:32:09 |
11.79 |
126 |
3247 |
买入 |
| 09:32:12 |
11.78 |
86 |
3333 |
卖出 |
| 09:32:15 |
11.8 |
128 |
3461 |
买入 |
| 09:32:21 |
11.8 |
0 |
3461 |
买入 |
| 09:32:24 |
11.8 |
5 |
3466 |
卖出 |
| 09:32:27 |
11.81 |
13 |
3479 |
买入 |
| 09:32:33 |
11.8 |
93 |
3572 |
卖出 |
| 09:32:36 |
11.8 |
2 |
3574 |
买入 |
| 09:32:39 |
11.8 |
7 |
3581 |
买入 |
| 09:32:42 |
11.8 |
5 |
3586 |
买入 |
| 09:32:51 |
11.8 |
13 |
3599 |
买入 |
| 09:32:54 |
11.8 |
38 |
3637 |
买入 |
| 09:32:57 |
11.8 |
13 |
3650 |
买入 |
| 09:33:00 |
11.79 |
28 |
3678 |
卖出 |
| 09:33:03 |
11.79 |
1 |
3679 |
买入 |
| 09:33:06 |
11.81 |
30 |
3709 |
买入 |
| 09:33:12 |
11.81 |
8 |
3717 |
买入 |
| 09:33:18 |
11.81 |
11 |
3728 |
买入 |
| 09:33:24 |
11.82 |
9 |
3737 |
买入 |
| 09:33:30 |
11.81 |
2 |
3739 |
卖出 |
| 09:33:33 |
11.83 |
12 |
3751 |
买入 |
| 09:33:39 |
11.82 |
2 |
3753 |
卖出 |
| 09:33:45 |
11.83 |
5 |
3758 |
买入 |
| 09:33:48 |
11.83 |
15 |
3773 |
买入 |
| 09:33:54 |
11.83 |
3 |
3776 |
卖出 |
| 09:34:03 |
11.85 |
5 |
3781 |
卖出 |
| 09:34:09 |
11.85 |
15 |
3796 |
买入 |
| 09:34:15 |
11.83 |
8 |
3804 |
卖出 |
| 09:34:18 |
11.86 |
71 |
3875 |
买入 |
| 09:34:21 |
11.82 |
68 |
3943 |
卖出 |
| 09:34:33 |
11.82 |
4 |
3947 |
卖出 |
| 09:34:39 |
11.82 |
29 |
3976 |
卖出 |
| 09:34:45 |
11.82 |
57 |
4033 |
买入 |
| 09:34:48 |
11.82 |
3 |
4036 |
卖出 |
| 09:34:51 |
11.82 |
2 |
4038 |
卖出 |
| 09:34:54 |
11.82 |
18 |
4056 |
卖出 |
| 09:34:57 |
11.82 |
4 |
4060 |
卖出 |
| 09:35:00 |
11.82 |
51 |
4111 |
卖出 |
| 09:35:03 |
11.82 |
8 |
4119 |
买入 |
| 09:35:06 |
11.8 |
28 |
4147 |
卖出 |
| 09:35:09 |
11.81 |
10 |
4157 |
买入 |
| 09:35:12 |
11.79 |
31 |
4188 |
卖出 |
| 09:35:15 |
11.8 |
11 |
4199 |
买入 |
| 09:35:18 |
11.79 |
69 |
4268 |
卖出 |
| 09:35:21 |
11.79 |
12 |
4280 |
买入 |
| 09:35:24 |
11.79 |
10 |
4290 |
买入 |
| 09:35:27 |
11.79 |
10 |
4300 |
买入 |
| 09:35:30 |
11.77 |
72 |
4372 |
卖出 |
| 09:35:33 |
11.77 |
43 |
4415 |
买入 |
| 09:35:36 |
11.77 |
0 |
4415 |
买入 |
| 09:35:39 |
11.78 |
10 |
4425 |
卖出 |
| 09:35:45 |
11.78 |
12 |
4437 |
卖出 |
| 09:35:48 |
11.79 |
58 |
4495 |
买入 |
| 09:35:51 |
11.79 |
24 |
4519 |
买入 |
| 09:35:54 |
11.78 |
10 |
4529 |
卖出 |
| 09:35:57 |
11.78 |
5 |
4534 |
卖出 |
| 09:36:00 |
11.77 |
18 |
4552 |
卖出 |
| 09:36:03 |
11.78 |
101 |
4653 |
买入 |
| 09:36:06 |
11.78 |
22 |
4675 |
买入 |
| 09:36:09 |
11.77 |
101 |
4776 |
卖出 |
| 09:36:12 |
11.78 |
35 |
4811 |
买入 |
| 09:36:15 |
11.79 |
19 |
4830 |
买入 |
| 09:36:18 |
11.79 |
42 |
4872 |
买入 |
| 09:36:24 |
11.78 |
6 |
4878 |
卖出 |
| 09:36:27 |
11.77 |
60 |
4938 |
卖出 |
| 09:36:30 |
11.78 |
35 |
4973 |
卖出 |
| 09:36:33 |
11.8 |
10 |
4983 |
买入 |
| 09:36:36 |
11.8 |
58 |
5041 |
买入 |
| 09:36:39 |
11.8 |
156 |
5197 |
买入 |
| 09:36:42 |
11.81 |
11 |
5208 |
买入 |
| 09:36:54 |
11.82 |
10 |
5218 |
买入 |
| 09:36:57 |
11.82 |
133 |
5351 |
买入 |
| 09:37:00 |
11.82 |
75 |
5426 |
买入 |
| 09:37:06 |
11.9 |
93 |
5519 |
买入 |
| 09:37:09 |
11.96 |
1 |
5520 |
买入 |
| 09:37:12 |
11.89 |
15 |
5535 |
卖出 |
| 09:37:15 |
11.92 |
1 |
5536 |
买入 |
| 09:37:18 |
11.92 |
1 |
5537 |
买入 |
| 09:37:27 |
11.89 |
1 |
5538 |
买入 |
| 09:37:30 |
11.92 |
29 |
5567 |
买入 |
| 09:37:33 |
11.88 |
1 |
5568 |
买入 |
| 09:37:36 |
11.88 |
3 |
5571 |
买入 |
| 09:37:42 |
11.89 |
18 |
5589 |
买入 |
| 09:37:45 |
11.85 |
11 |
5600 |
卖出 |
| 09:37:51 |
11.89 |
5 |
5605 |
买入 |
| 09:37:54 |
11.9 |
11 |
5616 |
买入 |
| 09:38:03 |
11.9 |
1 |
5617 |
买入 |
| 09:38:06 |
11.9 |
3 |
5620 |
买入 |
| 09:38:18 |
11.93 |
7 |
5627 |
买入 |
| 09:38:24 |
11.92 |
4 |
5631 |
卖出 |
| 09:38:30 |
11.91 |
5 |
5636 |
卖出 |
| 09:38:33 |
11.92 |
6 |
5642 |
买入 |
| 09:38:42 |
11.9 |
32 |
5674 |
卖出 |
| 09:38:45 |
11.94 |
3 |
5677 |
买入 |
| 09:38:54 |
11.94 |
39 |
5716 |
卖出 |
| 09:39:03 |
11.94 |
1 |
5717 |
买入 |
| 09:39:06 |
11.97 |
196 |
5913 |
买入 |
| 09:39:09 |
11.97 |
60 |
5973 |
买入 |
| 09:39:12 |
11.97 |
7 |
5980 |
买入 |
| 09:39:15 |
11.97 |
95 |
6075 |
买入 |
| 09:39:18 |
11.96 |
5 |
6080 |
卖出 |
| 09:39:21 |
11.97 |
90 |
6170 |
买入 |
| 09:39:33 |
11.97 |
1 |
6171 |
买入 |
| 09:39:36 |
11.96 |
1 |
6172 |
卖出 |
| 09:39:42 |
11.97 |
1 |
6173 |
买入 |
| 09:39:48 |
11.97 |
1 |
6174 |
买入 |
| 09:39:51 |
11.97 |
7 |
6181 |
买入 |
| 09:39:54 |
11.97 |
7 |
6188 |
买入 |
| 09:40:00 |
11.96 |
43 |
6231 |
卖出 |
| 09:40:03 |
11.96 |
42 |
6273 |
买入 |
| 09:40:06 |
11.95 |
1 |
6274 |
卖出 |
| 09:40:09 |
11.96 |
3 |
6277 |
买入 |
| 09:40:12 |
11.95 |
1 |
6278 |
卖出 |
| 09:40:15 |
11.96 |
12 |
6290 |
买入 |
| 09:40:18 |
11.97 |
95 |
6385 |
买入 |
| 09:40:21 |
11.95 |
71 |
6456 |
卖出 |
| 09:40:24 |
11.95 |
7 |
6463 |
卖出 |
| 09:40:27 |
11.94 |
43 |
6506 |
卖出 |
| 09:40:33 |
11.94 |
3 |
6509 |
卖出 |
| 09:40:36 |
11.94 |
3 |
6512 |
卖出 |
| 09:40:39 |
11.94 |
2 |
6514 |
卖出 |
| 09:40:42 |
11.95 |
3 |
6517 |
买入 |
| 09:40:54 |
11.95 |
2 |
6519 |
卖出 |
| 09:41:03 |
11.95 |
1 |
6520 |
买入 |
| 09:41:06 |
11.95 |
4 |
6524 |
买入 |
| 09:41:09 |
11.95 |
11 |
6535 |
买入 |
| 09:41:15 |
11.93 |
77 |
6612 |
卖出 |
| 09:41:18 |
11.93 |
7 |
6619 |
买入 |
| 09:41:27 |
11.94 |
2 |
6621 |
卖出 |
| 09:41:33 |
11.94 |
1 |
6622 |
买入 |
| 09:41:42 |
11.92 |
9 |
6631 |
卖出 |
| 09:41:51 |
11.94 |
5 |
6636 |
买入 |
| 09:41:54 |
11.91 |
192 |
6828 |
卖出 |
| 09:41:57 |
11.93 |
8 |
6836 |
卖出 |
| 09:42:00 |
11.91 |
7 |
6843 |
卖出 |
| 09:42:03 |
11.96 |
16 |
6859 |
买入 |
| 09:42:06 |
11.97 |
55 |
6914 |
买入 |
| 09:42:09 |
11.97 |
15 |
6929 |
买入 |
| 09:42:12 |
11.97 |
21 |
6950 |
买入 |
| 09:42:15 |
11.97 |
201 |
7151 |
买入 |
| 09:42:18 |
12 |
3 |
7154 |
买入 |
| 09:42:21 |
11.97 |
32 |
7186 |
卖出 |
| 09:42:27 |
12 |
76 |
7262 |
买入 |
| 09:42:30 |
12 |
1 |
7263 |
买入 |
| 09:42:33 |
12 |
1 |
7264 |
买入 |
| 09:42:36 |
11.99 |
3 |
7267 |
买入 |
| 09:42:48 |
11.99 |
10 |
7277 |
买入 |
| 09:42:51 |
12 |
26 |
7303 |
买入 |
| 09:43:03 |
12 |
1 |
7304 |
买入 |
| 09:43:06 |
12 |
162 |
7466 |
买入 |
| 09:43:09 |
12.01 |
144 |
7610 |
买入 |
| 09:43:18 |
12.03 |
56 |
7666 |
买入 |
| 09:43:21 |
12.01 |
21 |
7687 |
卖出 |
| 09:43:27 |
12.03 |
1 |
7688 |
买入 |
| 09:43:30 |
12.03 |
3 |
7691 |
买入 |
| 09:43:33 |
12.03 |
1 |
7692 |
买入 |
| 09:43:48 |
12.01 |
37 |
7729 |
卖出 |
| 09:44:00 |
12.01 |
1 |
7730 |
买入 |
| 09:44:15 |
12.01 |
19 |
7749 |
卖出 |
| 09:44:18 |
11.98 |
106 |
7855 |
卖出 |
| 09:44:21 |
11.98 |
7 |
7862 |
卖出 |
| 09:44:24 |
12 |
68 |
7930 |
买入 |
| 09:44:33 |
12 |
1 |
7931 |
买入 |
| 09:44:36 |
12 |
8 |
7939 |
卖出 |
| 09:44:39 |
11.99 |
1 |
7940 |
卖出 |
| 09:44:51 |
11.99 |
1 |
7941 |
卖出 |
| 09:45:00 |
12 |
21 |
7962 |
买入 |
| 09:45:03 |
11.99 |
1 |
7963 |
卖出 |
| 09:45:12 |
11.96 |
30 |
7993 |
卖出 |
| 09:45:24 |
11.99 |
8 |
8001 |
买入 |
| 09:45:30 |
11.99 |
26 |
8027 |
买入 |
| 09:45:42 |
12 |
9 |
8036 |
买入 |
| 09:45:48 |
11.97 |
39 |
8075 |
卖出 |
| 09:45:54 |
11.97 |
6 |
8081 |
买入 |
| 09:46:06 |
12 |
50 |
8131 |
买入 |
| 09:46:21 |
12 |
2 |
8133 |
卖出 |
| 09:46:27 |
12.01 |
1 |
8134 |
买入 |
| 09:46:30 |
12.01 |
1 |
8135 |
买入 |
| 09:46:33 |
12.01 |
1 |
8136 |
买入 |
| 09:46:36 |
11.99 |
30 |
8166 |
卖出 |
| 09:46:42 |
12.02 |
15 |
8181 |
买入 |
| 09:46:51 |
12.02 |
5 |
8186 |
卖出 |
| 09:46:54 |
12.02 |
30 |
8216 |
卖出 |
| 09:46:57 |
12.03 |
2 |
8218 |
买入 |
| 09:47:00 |
12.02 |
10 |
8228 |
卖出 |
| 09:47:03 |
12.02 |
61 |
8289 |
卖出 |
| 09:47:09 |
12.03 |
1 |
8290 |
卖出 |
| 09:47:21 |
12.03 |
6 |
8296 |
买入 |
| 09:47:24 |
12.03 |
6 |
8302 |
买入 |
| 09:47:54 |
12.04 |
1 |
8303 |
卖出 |
| 09:48:00 |
12.09 |
1 |
8304 |
买入 |
| 09:48:24 |
12.07 |
6 |
8310 |
卖出 |
| 09:48:27 |
12.08 |
9 |
8319 |
买入 |
| 09:48:30 |
12.07 |
6 |
8325 |
买入 |
| 09:48:33 |
12.07 |
1 |
8326 |
买入 |
| 09:48:36 |
12.08 |
22 |
8348 |
买入 |
| 09:48:39 |
12.08 |
3 |
8351 |
卖出 |
| 09:48:45 |
12.07 |
26 |
8377 |
卖出 |
| 09:48:51 |
12.09 |
108 |
8485 |
买入 |
| 09:48:54 |
12.09 |
9 |
8494 |
卖出 |
| 09:49:00 |
12.07 |
4 |
8498 |
卖出 |
| 09:49:09 |
12.09 |
1 |
8499 |
卖出 |
| 09:49:12 |
12.1 |
31 |
8530 |
买入 |
| 09:49:18 |
12.1 |
1 |
8531 |
卖出 |
| 09:49:33 |
12.12 |
5 |
8536 |
买入 |
| 09:49:39 |
12.12 |
31 |
8567 |
买入 |
| 09:49:42 |
12.12 |
4 |
8571 |
买入 |
| 09:49:51 |
12.12 |
11 |
8582 |
买入 |
| 09:49:54 |
12.1 |
2 |
8584 |
卖出 |
| 09:49:57 |
12.11 |
12 |
8596 |
买入 |
| 09:50:06 |
12.11 |
12 |
8608 |
买入 |
| 09:50:18 |
12.11 |
2 |
8610 |
卖出 |
| 09:50:24 |
12.11 |
9 |
8619 |
卖出 |
| 09:50:27 |
12.11 |
17 |
8636 |
卖出 |
| 09:50:30 |
12.1 |
79 |
8715 |
卖出 |
| 09:50:39 |
12.1 |
4 |
8719 |
卖出 |
| 09:50:45 |
12.11 |
1 |
8720 |
买入 |
| 09:50:48 |
12.09 |
4 |
8724 |
卖出 |
| 09:50:54 |
12.09 |
1 |
8725 |
卖出 |
| 09:50:57 |
12.07 |
7 |
8732 |
卖出 |
| 09:51:06 |
12.06 |
66 |
8798 |
卖出 |
| 09:51:09 |
12.06 |
26 |
8824 |
卖出 |
| 09:51:12 |
12.06 |
14 |
8838 |
卖出 |
| 09:51:15 |
12.04 |
8 |
8846 |
卖出 |
| 09:51:21 |
12.04 |
1 |
8847 |
卖出 |
| 09:51:24 |
12.04 |
22 |
8869 |
卖出 |
| 09:51:27 |
12.03 |
61 |
8930 |
卖出 |
| 09:51:33 |
12.01 |
113 |
9043 |
卖出 |
| 09:51:39 |
12.01 |
1 |
9044 |
卖出 |
| 09:51:45 |
12.01 |
1 |
9045 |
卖出 |
| 09:52:03 |
12 |
5 |
9050 |
卖出 |
| 09:52:09 |
12 |
24 |
9074 |
买入 |
| 09:52:21 |
12.02 |
7 |
9081 |
买入 |
| 09:52:24 |
12.03 |
25 |
9106 |
买入 |