国林科技[300786]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.95 |
1 |
1 |
集合竞价 |
| 09:16:33 |
33.95 |
5 |
5 |
集合竞价 |
| 09:17:45 |
33.95 |
6 |
6 |
集合竞价 |
| 09:18:03 |
33.95 |
9 |
9 |
集合竞价 |
| 09:19:51 |
33.95 |
9 |
9 |
集合竞价 |
| 09:21:33 |
33.95 |
9 |
9 |
集合竞价 |
| 09:21:51 |
33.95 |
9 |
9 |
集合竞价 |
| 09:22:09 |
33.95 |
9 |
9 |
集合竞价 |
| 09:22:18 |
33.95 |
9 |
9 |
集合竞价 |
| 09:22:36 |
33.94 |
9 |
9 |
集合竞价 |
| 09:23:03 |
33.9 |
9 |
9 |
集合竞价 |
| 09:23:39 |
33.91 |
9 |
9 |
集合竞价 |
| 09:23:57 |
33.9 |
10 |
10 |
集合竞价 |
| 09:24:24 |
33.9 |
11 |
11 |
集合竞价 |
| 09:24:33 |
33.8 |
11 |
11 |
集合竞价 |
| 09:24:42 |
33.78 |
11 |
11 |
集合竞价 |
| 09:24:51 |
33.6 |
21 |
21 |
集合竞价 |
| 09:25:03 |
33.6 |
21 |
42 |
买入 |
| 09:30:03 |
33.6 |
26 |
68 |
买入 |
| 09:30:06 |
33.51 |
34 |
102 |
卖出 |
| 09:30:09 |
33.56 |
8 |
110 |
卖出 |
| 09:30:15 |
33.45 |
16 |
126 |
卖出 |
| 09:30:18 |
33.59 |
1 |
127 |
买入 |
| 09:30:24 |
33.44 |
1 |
128 |
卖出 |
| 09:30:27 |
33.44 |
2 |
130 |
卖出 |
| 09:30:30 |
33.44 |
2 |
132 |
卖出 |
| 09:30:33 |
33.45 |
2 |
134 |
买入 |
| 09:30:36 |
33.45 |
7 |
141 |
买入 |
| 09:30:45 |
33.51 |
1 |
142 |
买入 |
| 09:30:48 |
33.51 |
1 |
143 |
买入 |
| 09:30:51 |
33.51 |
3 |
146 |
买入 |
| 09:30:54 |
33.52 |
9 |
155 |
买入 |
| 09:31:03 |
33.61 |
4 |
159 |
买入 |
| 09:31:06 |
33.52 |
2 |
161 |
卖出 |
| 09:31:12 |
33.48 |
8 |
169 |
卖出 |
| 09:31:15 |
33.59 |
3 |
172 |
卖出 |
| 09:31:18 |
33.6 |
7 |
179 |
买入 |
| 09:31:21 |
33.59 |
1 |
180 |
卖出 |
| 09:31:27 |
33.59 |
4 |
184 |
买入 |
| 09:31:33 |
33.59 |
3 |
187 |
买入 |
| 09:31:36 |
33.6 |
20 |
207 |
买入 |
| 09:31:39 |
33.5 |
33 |
240 |
卖出 |
| 09:31:48 |
33.59 |
4 |
244 |
卖出 |
| 09:31:54 |
33.59 |
1 |
245 |
卖出 |
| 09:31:57 |
33.59 |
10 |
255 |
卖出 |
| 09:32:00 |
33.62 |
15 |
270 |
买入 |
| 09:32:03 |
33.6 |
6 |
276 |
卖出 |
| 09:32:06 |
33.6 |
1 |
277 |
卖出 |
| 09:32:09 |
33.6 |
20 |
297 |
卖出 |
| 09:32:12 |
33.6 |
39 |
336 |
卖出 |
| 09:32:18 |
33.53 |
1 |
337 |
卖出 |
| 09:32:21 |
33.53 |
4 |
341 |
卖出 |
| 09:32:24 |
33.53 |
2 |
343 |
卖出 |
| 09:32:27 |
33.52 |
19 |
362 |
卖出 |
| 09:32:30 |
33.52 |
15 |
377 |
买入 |
| 09:32:33 |
33.53 |
11 |
388 |
买入 |
| 09:32:39 |
33.58 |
1 |
389 |
买入 |
| 09:32:48 |
33.58 |
1 |
390 |
卖出 |
| 09:32:51 |
33.51 |
101 |
491 |
卖出 |
| 09:32:57 |
33.51 |
8 |
499 |
卖出 |
| 09:33:00 |
33.51 |
2 |
501 |
卖出 |
| 09:33:03 |
33.51 |
8 |
509 |
卖出 |
| 09:33:06 |
33.51 |
3 |
512 |
卖出 |
| 09:33:09 |
33.51 |
2 |
514 |
卖出 |
| 09:33:12 |
33.52 |
1 |
515 |
卖出 |
| 09:33:15 |
33.52 |
9 |
524 |
卖出 |
| 09:33:18 |
33.5 |
185 |
709 |
卖出 |
| 09:33:27 |
33.47 |
2 |
711 |
卖出 |
| 09:33:30 |
33.47 |
2 |
713 |
卖出 |
| 09:33:36 |
33.45 |
12 |
725 |
卖出 |
| 09:33:39 |
33.46 |
3 |
728 |
买入 |
| 09:33:42 |
33.46 |
15 |
743 |
卖出 |
| 09:33:45 |
33.45 |
17 |
760 |
卖出 |
| 09:33:48 |
33.26 |
30 |
790 |
卖出 |
| 09:33:51 |
33.44 |
10 |
800 |
买入 |
| 09:33:54 |
33.43 |
7 |
807 |
卖出 |
| 09:33:57 |
33.34 |
1 |
808 |
卖出 |
| 09:34:00 |
33.34 |
3 |
811 |
卖出 |
| 09:34:12 |
33.33 |
35 |
846 |
卖出 |
| 09:34:15 |
33.33 |
35 |
881 |
卖出 |
| 09:34:21 |
33.4 |
2 |
883 |
买入 |
| 09:34:30 |
33.41 |
3 |
886 |
卖出 |
| 09:34:33 |
33.41 |
21 |
907 |
卖出 |
| 09:34:39 |
33.45 |
7 |
914 |
买入 |
| 09:34:45 |
33.43 |
4 |
918 |
卖出 |
| 09:34:48 |
33.43 |
1 |
919 |
买入 |
| 09:34:51 |
33.42 |
4 |
923 |
卖出 |
| 09:35:03 |
33.45 |
1 |
924 |
卖出 |
| 09:35:06 |
33.49 |
1 |
925 |
买入 |
| 09:35:12 |
33.42 |
7 |
932 |
卖出 |
| 09:35:18 |
33.42 |
6 |
938 |
买入 |
| 09:35:21 |
33.42 |
2 |
940 |
卖出 |
| 09:35:27 |
33.5 |
7 |
947 |
买入 |
| 09:35:39 |
33.56 |
30 |
977 |
买入 |
| 09:35:42 |
33.48 |
1 |
978 |
卖出 |
| 09:35:45 |
33.56 |
1 |
979 |
买入 |
| 09:35:48 |
33.5 |
4 |
983 |
卖出 |
| 09:35:51 |
33.49 |
19 |
1002 |
卖出 |
| 09:35:54 |
33.56 |
15 |
1017 |
买入 |
| 09:35:57 |
33.48 |
1 |
1018 |
卖出 |
| 09:36:06 |
33.47 |
1 |
1019 |
卖出 |
| 09:36:09 |
33.53 |
9 |
1028 |
买入 |
| 09:36:24 |
33.54 |
24 |
1052 |
买入 |
| 09:36:30 |
33.54 |
2 |
1054 |
买入 |
| 09:36:33 |
33.55 |
98 |
1152 |
买入 |
| 09:36:36 |
33.59 |
3 |
1155 |
买入 |
| 09:36:39 |
33.62 |
8 |
1163 |
买入 |
| 09:36:45 |
33.68 |
9 |
1172 |
买入 |
| 09:36:48 |
33.68 |
11 |
1183 |
卖出 |
| 09:36:54 |
33.55 |
2 |
1185 |
卖出 |
| 09:36:57 |
33.68 |
20 |
1205 |
买入 |
| 09:37:00 |
33.68 |
10 |
1215 |
卖出 |
| 09:37:03 |
33.71 |
1 |
1216 |
买入 |
| 09:37:06 |
33.72 |
22 |
1238 |
买入 |
| 09:37:09 |
33.72 |
10 |
1248 |
买入 |
| 09:37:18 |
33.73 |
25 |
1273 |
买入 |
| 09:37:21 |
33.72 |
21 |
1294 |
卖出 |
| 09:37:27 |
33.72 |
28 |
1322 |
买入 |
| 09:37:36 |
33.71 |
1 |
1323 |
买入 |
| 09:37:39 |
33.72 |
4 |
1327 |
买入 |
| 09:37:48 |
33.74 |
126 |
1453 |
买入 |
| 09:37:51 |
33.75 |
12 |
1465 |
买入 |
| 09:37:54 |
33.8 |
3 |
1468 |
买入 |
| 09:37:57 |
33.8 |
4 |
1472 |
买入 |
| 09:38:00 |
33.8 |
2 |
1474 |
卖出 |
| 09:38:06 |
33.8 |
1 |
1475 |
卖出 |
| 09:38:12 |
33.8 |
21 |
1496 |
卖出 |
| 09:38:15 |
33.79 |
1 |
1497 |
买入 |
| 09:38:21 |
33.8 |
14 |
1511 |
买入 |
| 09:38:24 |
33.8 |
1 |
1512 |
买入 |
| 09:38:27 |
33.77 |
18 |
1530 |
卖出 |
| 09:38:33 |
33.75 |
8 |
1538 |
卖出 |
| 09:38:36 |
33.74 |
1 |
1539 |
卖出 |
| 09:38:39 |
33.72 |
27 |
1566 |
卖出 |
| 09:38:48 |
33.68 |
8 |
1574 |
卖出 |
| 09:38:51 |
33.68 |
5 |
1579 |
卖出 |
| 09:38:54 |
33.68 |
115 |
1694 |
卖出 |
| 09:38:57 |
33.69 |
30 |
1724 |
买入 |
| 09:39:00 |
33.69 |
7 |
1731 |
卖出 |
| 09:39:12 |
33.73 |
6 |
1737 |
买入 |
| 09:39:18 |
33.7 |
8 |
1745 |
卖出 |
| 09:39:24 |
33.68 |
73 |
1818 |
卖出 |
| 09:39:33 |
33.64 |
1 |
1819 |
买入 |
| 09:39:42 |
33.46 |
15 |
1834 |
卖出 |
| 09:39:45 |
33.56 |
15 |
1849 |
买入 |
| 09:39:48 |
33.56 |
4 |
1853 |
买入 |
| 09:39:51 |
33.56 |
2 |
1855 |
买入 |
| 09:39:57 |
33.56 |
3 |
1858 |
卖出 |
| 09:40:00 |
33.56 |
7 |
1865 |
卖出 |
| 09:40:09 |
33.56 |
52 |
1917 |
卖出 |
| 09:40:12 |
33.56 |
2 |
1919 |
卖出 |
| 09:40:15 |
33.56 |
5 |
1924 |
买入 |
| 09:40:18 |
33.57 |
2 |
1926 |
买入 |
| 09:40:24 |
33.51 |
1 |
1927 |
卖出 |
| 09:40:27 |
33.57 |
3 |
1930 |
买入 |
| 09:40:30 |
33.57 |
3 |
1933 |
卖出 |
| 09:40:42 |
33.54 |
2 |
1935 |
买入 |
| 09:40:48 |
33.51 |
4 |
1939 |
卖出 |
| 09:40:54 |
33.54 |
3 |
1942 |
买入 |
| 09:41:00 |
33.54 |
5 |
1947 |
卖出 |
| 09:41:12 |
33.51 |
57 |
2004 |
卖出 |
| 09:41:39 |
33.5 |
48 |
2052 |
卖出 |
| 09:41:42 |
33.57 |
6 |
2058 |
买入 |
| 09:41:45 |
33.57 |
4 |
2062 |
卖出 |
| 09:41:48 |
33.57 |
16 |
2078 |
卖出 |
| 09:41:51 |
33.57 |
7 |
2085 |
卖出 |
| 09:42:00 |
33.51 |
3 |
2088 |
卖出 |
| 09:42:03 |
33.5 |
3 |
2091 |
卖出 |
| 09:42:12 |
33.46 |
3 |
2094 |
卖出 |
| 09:42:15 |
33.46 |
25 |
2119 |
卖出 |
| 09:42:18 |
33.46 |
1 |
2120 |
卖出 |
| 09:42:21 |
33.45 |
6 |
2126 |
卖出 |
| 09:42:24 |
33.42 |
78 |
2204 |
卖出 |
| 09:42:39 |
33.4 |
5 |
2209 |
卖出 |
| 09:42:48 |
33.4 |
4 |
2213 |
卖出 |
| 09:42:51 |
33.43 |
35 |
2248 |
买入 |
| 09:42:54 |
33.4 |
33 |
2281 |
卖出 |
| 09:42:57 |
33.44 |
29 |
2310 |
买入 |
| 09:43:00 |
33.45 |
9 |
2319 |
买入 |
| 09:43:06 |
33.45 |
4 |
2323 |
卖出 |
| 09:43:21 |
33.45 |
10 |
2333 |
买入 |
| 09:43:24 |
33.45 |
3 |
2336 |
卖出 |
| 09:43:27 |
33.45 |
2 |
2338 |
卖出 |
| 09:43:30 |
33.45 |
1 |
2339 |
卖出 |
| 09:43:33 |
33.45 |
4 |
2343 |
卖出 |
| 09:43:36 |
33.45 |
1 |
2344 |
卖出 |
| 09:43:39 |
33.45 |
3 |
2347 |
卖出 |
| 09:43:42 |
33.41 |
21 |
2368 |
卖出 |
| 09:43:45 |
33.41 |
5 |
2373 |
卖出 |
| 09:43:51 |
33.45 |
29 |
2402 |
买入 |
| 09:44:00 |
33.5 |
23 |
2425 |
买入 |
| 09:44:03 |
33.5 |
1 |
2426 |
买入 |
| 09:44:15 |
33.5 |
1 |
2427 |
买入 |
| 09:44:33 |
33.46 |
4 |
2431 |
卖出 |
| 09:44:36 |
33.46 |
5 |
2436 |
买入 |
| 09:44:51 |
33.45 |
5 |
2441 |
卖出 |
| 09:45:00 |
33.41 |
4 |
2445 |
卖出 |
| 09:45:06 |
33.4 |
11 |
2456 |
卖出 |
| 09:45:09 |
33.41 |
4 |
2460 |
买入 |
| 09:45:18 |
33.41 |
20 |
2480 |
买入 |
| 09:45:21 |
33.41 |
4 |
2484 |
卖出 |
| 09:45:24 |
33.4 |
2 |
2486 |
卖出 |
| 09:45:27 |
33.43 |
4 |
2490 |
买入 |
| 09:45:30 |
33.4 |
7 |
2497 |
卖出 |
| 09:45:39 |
33.43 |
2 |
2499 |
买入 |
| 09:45:51 |
33.4 |
115 |
2614 |
卖出 |
| 09:46:03 |
33.4 |
10 |
2624 |
买入 |
| 09:46:15 |
33.4 |
3 |
2627 |
买入 |
| 09:46:21 |
33.45 |
196 |
2823 |
买入 |
| 09:46:27 |
33.46 |
22 |
2845 |
卖出 |
| 09:46:30 |
33.47 |
1 |
2846 |
买入 |
| 09:47:00 |
33.47 |
2 |
2848 |
卖出 |
| 09:47:06 |
33.6 |
54 |
2902 |
买入 |
| 09:47:12 |
33.58 |
11 |
2913 |
卖出 |
| 09:47:15 |
33.58 |
1 |
2914 |
卖出 |
| 09:47:18 |
33.6 |
3 |
2917 |
买入 |
| 09:47:27 |
33.6 |
1 |
2918 |
买入 |
| 09:47:48 |
33.6 |
9 |
2927 |
买入 |
| 09:47:51 |
33.65 |
15 |
2942 |
买入 |
| 09:47:54 |
33.6 |
7 |
2949 |
卖出 |
| 09:48:00 |
33.6 |
17 |
2966 |
买入 |
| 09:48:06 |
33.8 |
154 |
3120 |
买入 |
| 09:48:09 |
33.7 |
54 |
3174 |
卖出 |
| 09:48:12 |
33.88 |
106 |
3280 |
买入 |
| 09:48:15 |
33.9 |
117 |
3397 |
买入 |
| 09:48:18 |
33.81 |
237 |
3634 |
卖出 |
| 09:48:21 |
33.81 |
61 |
3695 |
卖出 |
| 09:48:24 |
33.83 |
2 |
3697 |
买入 |
| 09:48:27 |
33.82 |
7 |
3704 |
卖出 |
| 09:48:36 |
33.82 |
4 |
3708 |
卖出 |
| 09:48:39 |
33.79 |
32 |
3740 |
卖出 |
| 09:48:42 |
33.74 |
8 |
3748 |
卖出 |
| 09:48:45 |
33.79 |
19 |
3767 |
买入 |
| 09:48:48 |
33.74 |
3 |
3770 |
买入 |
| 09:48:51 |
33.72 |
6 |
3776 |
卖出 |
| 09:48:54 |
33.74 |
4 |
3780 |
买入 |
| 09:48:57 |
33.74 |
1 |
3781 |
买入 |
| 09:49:06 |
33.78 |
10 |
3791 |
买入 |
| 09:49:09 |
33.72 |
1 |
3792 |
卖出 |
| 09:49:15 |
33.77 |
4 |
3796 |
买入 |
| 09:49:21 |
33.77 |
9 |
3805 |
买入 |
| 09:49:24 |
33.77 |
5 |
3810 |
买入 |
| 09:49:27 |
33.78 |
4 |
3814 |
买入 |
| 09:49:30 |
33.73 |
8 |
3822 |
卖出 |
| 09:49:33 |
33.73 |
1 |
3823 |
卖出 |
| 09:49:39 |
33.72 |
1 |
3824 |
卖出 |
| 09:49:42 |
33.88 |
356 |
4180 |
买入 |
| 09:49:45 |
33.88 |
1 |
4181 |
买入 |
| 09:49:48 |
33.81 |
46 |
4227 |
卖出 |
| 09:50:06 |
33.81 |
24 |
4251 |
卖出 |
| 09:50:09 |
33.8 |
10 |
4261 |
买入 |
| 09:50:12 |
33.8 |
5 |
4266 |
买入 |
| 09:50:15 |
33.8 |
4 |
4270 |
买入 |
| 09:50:18 |
33.8 |
8 |
4278 |
买入 |
| 09:50:21 |
33.8 |
65 |
4343 |
买入 |
| 09:50:24 |
33.8 |
1 |
4344 |
买入 |
| 09:50:30 |
33.8 |
10 |
4354 |
买入 |
| 09:50:42 |
33.8 |
8 |
4362 |
买入 |
| 09:50:45 |
33.8 |
2 |
4364 |
买入 |
| 09:50:48 |
33.8 |
1 |
4365 |
买入 |
| 09:50:51 |
33.8 |
2 |
4367 |
买入 |
| 09:50:54 |
33.8 |
1 |
4368 |
买入 |
| 09:50:57 |
33.8 |
6 |
4374 |
买入 |
| 09:51:00 |
33.8 |
6 |
4380 |
买入 |
| 09:51:03 |
33.8 |
14 |
4394 |
买入 |
| 09:51:06 |
33.8 |
5 |
4399 |
买入 |
| 09:51:09 |
33.85 |
35 |
4434 |
买入 |
| 09:51:12 |
33.91 |
8 |
4442 |
买入 |
| 09:51:18 |
33.91 |
2 |
4444 |
卖出 |
| 09:51:24 |
33.91 |
2 |
4446 |
买入 |
| 09:51:30 |
33.81 |
19 |
4465 |
卖出 |
| 09:51:33 |
33.91 |
3 |
4468 |
买入 |
| 09:51:48 |
33.9 |
22 |
4490 |
买入 |
| 09:51:51 |
33.9 |
5 |
4495 |
买入 |
| 09:51:54 |
33.95 |
8 |
4503 |
买入 |
| 09:52:06 |
33.97 |
9 |
4512 |
买入 |
| 09:52:15 |
33.97 |
10 |
4522 |
买入 |
| 09:52:24 |
33.95 |
6 |
4528 |
买入 |
| 09:52:36 |
33.94 |
1 |
4529 |
买入 |
| 09:52:39 |
33.96 |
40 |
4569 |
买入 |
| 09:52:42 |
33.96 |
4 |
4573 |
买入 |
| 09:52:45 |
33.98 |
85 |
4658 |
买入 |
| 09:52:48 |
33.98 |
5 |
4663 |
买入 |
| 09:52:51 |
33.9 |
99 |
4762 |
卖出 |
| 09:52:57 |
33.9 |
2 |
4764 |
买入 |
| 09:53:00 |
33.89 |
1 |
4765 |
买入 |
| 09:53:06 |
33.88 |
4 |
4769 |
卖出 |
| 09:53:09 |
33.89 |
12 |
4781 |
买入 |
| 09:53:12 |
33.95 |
185 |
4966 |
买入 |
| 09:53:15 |
33.95 |
5 |
4971 |
买入 |
| 09:53:21 |
33.95 |
11 |
4982 |
卖出 |
| 09:53:24 |
33.96 |
1 |
4983 |
买入 |
| 09:53:27 |
33.96 |
1 |
4984 |
买入 |
| 09:53:39 |
33.98 |
7 |
4991 |
买入 |
| 09:53:42 |
33.99 |
3 |
4994 |
买入 |
| 09:53:45 |
33.99 |
5 |
4999 |
买入 |
| 09:53:48 |
33.99 |
5 |
5004 |
买入 |
| 09:53:51 |
33.99 |
26 |
5030 |
买入 |
| 09:53:54 |
34 |
10 |
5040 |
买入 |
| 09:53:57 |
34 |
12 |
5052 |
买入 |