贝斯美[300796]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
18.11 |
21 |
21 |
集合竞价 |
| 09:17:00 |
18.13 |
21 |
21 |
集合竞价 |
| 09:21:42 |
18.11 |
54 |
54 |
集合竞价 |
| 09:22:45 |
18.1 |
99 |
99 |
集合竞价 |
| 09:24:15 |
17.99 |
171 |
171 |
集合竞价 |
| 09:25:00 |
17.95 |
219 |
219 |
集合竞价 |
| 09:25:03 |
17.95 |
264 |
483 |
买入 |
| 09:30:03 |
17.95 |
104 |
587 |
买入 |
| 09:30:06 |
17.92 |
64 |
651 |
卖出 |
| 09:30:09 |
17.92 |
16 |
667 |
卖出 |
| 09:30:12 |
17.95 |
10 |
677 |
卖出 |
| 09:30:15 |
17.96 |
3 |
680 |
买入 |
| 09:30:18 |
17.99 |
3 |
683 |
买入 |
| 09:30:21 |
18.1 |
138 |
821 |
买入 |
| 09:30:24 |
18.12 |
7 |
828 |
卖出 |
| 09:30:27 |
18.17 |
9 |
837 |
买入 |
| 09:30:30 |
18.05 |
13 |
850 |
卖出 |
| 09:30:33 |
17.99 |
10 |
860 |
卖出 |
| 09:30:39 |
18.02 |
18 |
878 |
买入 |
| 09:30:42 |
18.05 |
3 |
881 |
买入 |
| 09:30:45 |
18.02 |
2 |
883 |
卖出 |
| 09:30:48 |
18 |
14 |
897 |
卖出 |
| 09:30:54 |
18.07 |
3 |
900 |
买入 |
| 09:30:57 |
17.96 |
19 |
919 |
卖出 |
| 09:31:00 |
17.97 |
9 |
928 |
买入 |
| 09:31:03 |
18.01 |
4 |
932 |
买入 |
| 09:31:15 |
18.05 |
3 |
935 |
买入 |
| 09:31:18 |
18.01 |
6 |
941 |
卖出 |
| 09:31:24 |
18.03 |
5 |
946 |
卖出 |
| 09:31:27 |
18.04 |
3 |
949 |
买入 |
| 09:31:33 |
18.06 |
116 |
1065 |
买入 |
| 09:31:36 |
18.03 |
15 |
1080 |
卖出 |
| 09:31:39 |
18.03 |
5 |
1085 |
买入 |
| 09:31:42 |
18.04 |
13 |
1098 |
买入 |
| 09:31:45 |
18 |
6 |
1104 |
卖出 |
| 09:31:48 |
18.06 |
117 |
1221 |
买入 |
| 09:31:51 |
18.07 |
32 |
1253 |
买入 |
| 09:31:54 |
18.03 |
40 |
1293 |
卖出 |
| 09:31:57 |
18.07 |
16 |
1309 |
买入 |
| 09:32:00 |
18.07 |
1 |
1310 |
买入 |
| 09:32:09 |
18.06 |
24 |
1334 |
卖出 |
| 09:32:12 |
18.06 |
5 |
1339 |
买入 |
| 09:32:15 |
18.05 |
1 |
1340 |
卖出 |
| 09:32:18 |
18.04 |
6 |
1346 |
卖出 |
| 09:32:24 |
18.03 |
1 |
1347 |
卖出 |
| 09:32:27 |
18.02 |
1 |
1348 |
卖出 |
| 09:32:30 |
18 |
4 |
1352 |
卖出 |
| 09:32:33 |
18 |
63 |
1415 |
买入 |
| 09:32:36 |
18 |
2 |
1417 |
买入 |
| 09:32:39 |
18 |
5 |
1422 |
买入 |
| 09:32:42 |
18 |
10 |
1432 |
买入 |
| 09:32:45 |
18.02 |
3 |
1435 |
买入 |
| 09:32:48 |
17.97 |
27 |
1462 |
卖出 |
| 09:32:54 |
17.98 |
12 |
1474 |
卖出 |
| 09:33:06 |
18.03 |
1 |
1475 |
买入 |
| 09:33:09 |
18.03 |
33 |
1508 |
买入 |
| 09:33:15 |
18.03 |
1 |
1509 |
买入 |
| 09:33:21 |
18.03 |
1 |
1510 |
买入 |
| 09:33:24 |
18.03 |
3 |
1513 |
买入 |
| 09:33:30 |
18 |
13 |
1526 |
卖出 |
| 09:33:36 |
18 |
2 |
1528 |
买入 |
| 09:33:42 |
18 |
12 |
1540 |
买入 |
| 09:33:45 |
18 |
3 |
1543 |
买入 |
| 09:33:51 |
18 |
2 |
1545 |
买入 |
| 09:33:57 |
17.98 |
61 |
1606 |
卖出 |
| 09:34:03 |
17.98 |
6 |
1612 |
买入 |
| 09:34:06 |
17.98 |
5 |
1617 |
买入 |
| 09:34:09 |
17.98 |
6 |
1623 |
买入 |
| 09:34:12 |
17.97 |
7 |
1630 |
卖出 |
| 09:34:15 |
17.97 |
1 |
1631 |
买入 |
| 09:34:18 |
17.9 |
106 |
1737 |
卖出 |
| 09:34:21 |
17.96 |
1 |
1738 |
买入 |
| 09:34:24 |
17.95 |
1 |
1739 |
卖出 |
| 09:34:27 |
17.97 |
73 |
1812 |
买入 |
| 09:34:30 |
17.96 |
1 |
1813 |
卖出 |
| 09:34:33 |
17.97 |
11 |
1824 |
买入 |
| 09:34:39 |
17.97 |
6 |
1830 |
买入 |
| 09:34:42 |
17.97 |
1 |
1831 |
买入 |
| 09:34:45 |
17.96 |
4 |
1835 |
卖出 |
| 09:34:54 |
18 |
1 |
1836 |
买入 |
| 09:35:03 |
17.98 |
5 |
1841 |
卖出 |
| 09:35:12 |
17.98 |
1 |
1842 |
买入 |
| 09:35:15 |
17.97 |
2 |
1844 |
卖出 |
| 09:35:21 |
17.96 |
14 |
1858 |
卖出 |
| 09:35:24 |
17.97 |
9 |
1867 |
买入 |
| 09:35:30 |
17.97 |
2 |
1869 |
买入 |
| 09:35:36 |
17.95 |
8 |
1877 |
卖出 |
| 09:35:45 |
17.95 |
38 |
1915 |
卖出 |
| 09:35:48 |
17.94 |
9 |
1924 |
卖出 |
| 09:35:51 |
17.95 |
2 |
1926 |
买入 |
| 09:35:57 |
17.92 |
9 |
1935 |
卖出 |
| 09:36:00 |
17.92 |
24 |
1959 |
卖出 |
| 09:36:03 |
17.92 |
4 |
1963 |
买入 |
| 09:36:09 |
17.91 |
15 |
1978 |
卖出 |
| 09:36:12 |
17.92 |
11 |
1989 |
买入 |
| 09:36:15 |
17.93 |
4 |
1993 |
买入 |
| 09:36:18 |
17.92 |
53 |
2046 |
卖出 |
| 09:36:24 |
17.95 |
2 |
2048 |
买入 |
| 09:36:27 |
17.95 |
4 |
2052 |
买入 |
| 09:36:30 |
17.95 |
21 |
2073 |
买入 |
| 09:36:48 |
17.92 |
3 |
2076 |
卖出 |
| 09:37:00 |
17.92 |
16 |
2092 |
卖出 |
| 09:37:06 |
17.91 |
10 |
2102 |
卖出 |
| 09:37:09 |
17.91 |
74 |
2176 |
卖出 |
| 09:37:15 |
17.9 |
6 |
2182 |
卖出 |
| 09:37:18 |
17.9 |
3 |
2185 |
买入 |
| 09:37:21 |
17.89 |
3 |
2188 |
卖出 |
| 09:37:24 |
17.9 |
1 |
2189 |
买入 |
| 09:37:27 |
17.89 |
13 |
2202 |
买入 |
| 09:37:30 |
17.9 |
27 |
2229 |
买入 |
| 09:37:33 |
17.9 |
9 |
2238 |
买入 |
| 09:37:36 |
17.92 |
35 |
2273 |
买入 |
| 09:37:39 |
17.92 |
8 |
2281 |
买入 |
| 09:37:42 |
17.93 |
19 |
2300 |
买入 |
| 09:37:45 |
17.93 |
23 |
2323 |
买入 |
| 09:37:48 |
17.93 |
5 |
2328 |
买入 |
| 09:37:51 |
17.93 |
1 |
2329 |
买入 |
| 09:38:00 |
17.94 |
2 |
2331 |
买入 |
| 09:38:03 |
17.95 |
6 |
2337 |
买入 |
| 09:38:06 |
17.95 |
1 |
2338 |
买入 |
| 09:38:09 |
17.95 |
1 |
2339 |
买入 |
| 09:38:15 |
17.97 |
5 |
2344 |
买入 |
| 09:38:18 |
17.9 |
13 |
2357 |
卖出 |
| 09:38:21 |
17.97 |
18 |
2375 |
买入 |
| 09:38:24 |
17.95 |
1 |
2376 |
买入 |
| 09:38:27 |
17.9 |
15 |
2391 |
卖出 |
| 09:38:30 |
17.9 |
3 |
2394 |
买入 |
| 09:38:36 |
17.97 |
2 |
2396 |
买入 |
| 09:38:39 |
17.97 |
12 |
2408 |
买入 |
| 09:38:42 |
17.97 |
15 |
2423 |
买入 |
| 09:38:45 |
17.95 |
50 |
2473 |
卖出 |
| 09:38:48 |
17.91 |
25 |
2498 |
卖出 |
| 09:38:54 |
17.96 |
2 |
2500 |
卖出 |
| 09:38:57 |
17.96 |
1 |
2501 |
卖出 |
| 09:39:00 |
17.96 |
1 |
2502 |
卖出 |
| 09:39:03 |
17.96 |
10 |
2512 |
卖出 |
| 09:39:09 |
17.95 |
8 |
2520 |
卖出 |
| 09:39:18 |
17.9 |
2 |
2522 |
卖出 |
| 09:39:42 |
17.9 |
10 |
2532 |
卖出 |
| 09:39:45 |
17.86 |
84 |
2616 |
卖出 |
| 09:39:57 |
17.86 |
2 |
2618 |
卖出 |
| 09:40:00 |
17.86 |
1 |
2619 |
买入 |
| 09:40:06 |
17.86 |
2 |
2621 |
买入 |
| 09:40:09 |
17.85 |
10 |
2631 |
卖出 |
| 09:40:12 |
17.85 |
6 |
2637 |
卖出 |
| 09:40:15 |
17.89 |
2 |
2639 |
买入 |
| 09:40:21 |
17.85 |
20 |
2659 |
卖出 |
| 09:40:24 |
17.85 |
19 |
2678 |
卖出 |
| 09:40:27 |
17.89 |
4 |
2682 |
买入 |
| 09:40:54 |
17.89 |
10 |
2692 |
卖出 |
| 09:41:15 |
17.89 |
11 |
2703 |
卖出 |
| 09:41:18 |
17.89 |
2 |
2705 |
买入 |
| 09:41:30 |
17.86 |
11 |
2716 |
卖出 |
| 09:41:42 |
17.87 |
1 |
2717 |
卖出 |
| 09:41:51 |
17.86 |
3 |
2720 |
卖出 |
| 09:41:54 |
17.87 |
1 |
2721 |
买入 |
| 09:42:03 |
17.87 |
2 |
2723 |
卖出 |
| 09:42:06 |
17.87 |
1 |
2724 |
买入 |
| 09:42:09 |
17.88 |
9 |
2733 |
买入 |
| 09:42:12 |
17.88 |
1 |
2734 |
买入 |
| 09:42:18 |
17.88 |
2 |
2736 |
卖出 |
| 09:42:24 |
17.89 |
1 |
2737 |
买入 |
| 09:42:33 |
17.89 |
1 |
2738 |
买入 |
| 09:42:42 |
17.87 |
6 |
2744 |
卖出 |
| 09:43:00 |
17.85 |
38 |
2782 |
卖出 |
| 09:43:06 |
17.85 |
12 |
2794 |
卖出 |
| 09:43:18 |
17.83 |
6 |
2800 |
卖出 |
| 09:43:27 |
17.83 |
5 |
2805 |
卖出 |
| 09:43:51 |
17.83 |
6 |
2811 |
卖出 |
| 09:43:57 |
17.86 |
1 |
2812 |
买入 |
| 09:44:00 |
17.83 |
10 |
2822 |
卖出 |
| 09:44:03 |
17.84 |
9 |
2831 |
买入 |
| 09:44:06 |
17.83 |
10 |
2841 |
卖出 |
| 09:44:15 |
17.85 |
1 |
2842 |
买入 |
| 09:44:18 |
17.84 |
5 |
2847 |
卖出 |
| 09:44:24 |
17.84 |
7 |
2854 |
卖出 |
| 09:44:48 |
17.89 |
36 |
2890 |
买入 |
| 09:44:51 |
17.86 |
16 |
2906 |
卖出 |
| 09:45:09 |
17.89 |
14 |
2920 |
买入 |
| 09:45:15 |
17.87 |
14 |
2934 |
卖出 |
| 09:45:18 |
17.87 |
2 |
2936 |
买入 |
| 09:45:30 |
17.87 |
1 |
2937 |
卖出 |
| 09:45:33 |
17.86 |
5 |
2942 |
卖出 |
| 09:45:45 |
17.86 |
3 |
2945 |
卖出 |
| 09:45:48 |
17.85 |
8 |
2953 |
卖出 |
| 09:45:51 |
17.86 |
3 |
2956 |
买入 |
| 09:45:54 |
17.87 |
1 |
2957 |
买入 |
| 09:45:57 |
17.87 |
1 |
2958 |
买入 |
| 09:46:15 |
17.81 |
243 |
3201 |
卖出 |
| 09:46:18 |
17.84 |
3 |
3204 |
买入 |
| 09:46:30 |
17.85 |
9 |
3213 |
买入 |
| 09:46:36 |
17.83 |
6 |
3219 |
卖出 |
| 09:46:39 |
17.83 |
5 |
3224 |
卖出 |
| 09:47:09 |
17.87 |
55 |
3279 |
买入 |
| 09:47:12 |
17.88 |
6 |
3285 |
买入 |
| 09:47:15 |
17.89 |
46 |
3331 |
买入 |
| 09:47:27 |
17.88 |
1 |
3332 |
卖出 |
| 09:47:30 |
17.9 |
5 |
3337 |
买入 |
| 09:47:51 |
17.88 |
3 |
3340 |
卖出 |
| 09:47:57 |
17.9 |
17 |
3357 |
买入 |
| 09:48:09 |
17.93 |
25 |
3382 |
买入 |
| 09:48:15 |
17.92 |
1 |
3383 |
卖出 |
| 09:48:18 |
17.93 |
24 |
3407 |
买入 |
| 09:48:21 |
17.93 |
13 |
3420 |
买入 |
| 09:48:24 |
17.93 |
35 |
3455 |
买入 |
| 09:48:27 |
17.96 |
39 |
3494 |
买入 |
| 09:48:36 |
17.96 |
4 |
3498 |
买入 |
| 09:48:39 |
17.96 |
1 |
3499 |
买入 |
| 09:48:42 |
17.96 |
3 |
3502 |
买入 |
| 09:49:00 |
17.94 |
1 |
3503 |
卖出 |
| 09:49:06 |
17.96 |
1 |
3504 |
买入 |
| 09:49:12 |
17.96 |
16 |
3520 |
买入 |
| 09:49:15 |
17.96 |
19 |
3539 |
买入 |
| 09:49:21 |
18 |
10 |
3549 |
买入 |
| 09:49:24 |
18 |
1 |
3550 |
买入 |
| 09:49:36 |
18.03 |
4 |
3554 |
买入 |
| 09:49:51 |
18.02 |
1 |
3555 |
买入 |
| 09:49:54 |
18.03 |
2 |
3557 |
买入 |
| 09:49:57 |
18.03 |
2 |
3559 |
买入 |
| 09:50:00 |
18.03 |
20 |
3579 |
买入 |
| 09:50:03 |
17.98 |
5 |
3584 |
卖出 |
| 09:50:09 |
17.98 |
13 |
3597 |
买入 |
| 09:50:12 |
17.98 |
13 |
3610 |
买入 |
| 09:50:15 |
17.98 |
32 |
3642 |
买入 |
| 09:50:18 |
17.97 |
11 |
3653 |
卖出 |
| 09:50:21 |
17.98 |
65 |
3718 |
买入 |
| 09:50:24 |
17.99 |
9 |
3727 |
卖出 |
| 09:50:27 |
17.98 |
38 |
3765 |
卖出 |
| 09:50:51 |
17.98 |
5 |
3770 |
卖出 |
| 09:50:54 |
17.98 |
2 |
3772 |
卖出 |
| 09:51:00 |
17.98 |
27 |
3799 |
卖出 |
| 09:51:15 |
18 |
4 |
3803 |
买入 |
| 09:51:21 |
18.02 |
3 |
3806 |
买入 |
| 09:51:45 |
18.02 |
23 |
3829 |
买入 |
| 09:51:48 |
18.02 |
1 |
3830 |
买入 |
| 09:51:54 |
18.02 |
2 |
3832 |
买入 |
| 09:52:00 |
18.01 |
4 |
3836 |
买入 |
| 09:52:06 |
18.01 |
1 |
3837 |
买入 |
| 09:52:09 |
18.01 |
3 |
3840 |
买入 |
| 09:52:12 |
18.01 |
3 |
3843 |
买入 |
| 09:52:15 |
18.01 |
11 |
3854 |
买入 |
| 09:52:18 |
18 |
7 |
3861 |
卖出 |
| 09:52:30 |
18 |
11 |
3872 |
买入 |
| 09:52:36 |
18 |
9 |
3881 |
买入 |
| 09:53:15 |
18 |
6 |
3887 |
买入 |
| 09:53:21 |
18.01 |
23 |
3910 |
买入 |
| 09:53:24 |
17.99 |
5 |
3915 |
卖出 |
| 09:53:27 |
18.01 |
4 |
3919 |
买入 |
| 09:53:39 |
17.99 |
48 |
3967 |
卖出 |
| 09:53:42 |
17.99 |
7 |
3974 |
买入 |
| 09:53:48 |
18.03 |
11 |
3985 |
买入 |
| 09:53:54 |
18.04 |
1 |
3986 |
买入 |
| 09:54:03 |
18.03 |
2 |
3988 |
卖出 |
| 09:54:09 |
18.06 |
23 |
4011 |
买入 |
| 09:54:12 |
18.06 |
5 |
4016 |
买入 |
| 09:54:15 |
18.06 |
96 |
4112 |
买入 |
| 09:54:21 |
18.06 |
24 |
4136 |
卖出 |
| 09:54:24 |
18.06 |
34 |
4170 |
卖出 |
| 09:54:42 |
18.06 |
65 |
4235 |
买入 |
| 09:54:48 |
18.06 |
10 |
4245 |
卖出 |
| 09:54:51 |
18.1 |
14 |
4259 |
买入 |
| 09:54:54 |
18.06 |
1 |
4260 |
卖出 |
| 09:55:09 |
18.09 |
18 |
4278 |
买入 |
| 09:55:18 |
18.09 |
1 |
4279 |
卖出 |
| 09:55:24 |
18.09 |
1 |
4280 |
卖出 |
| 09:56:12 |
18.06 |
1 |
4281 |
卖出 |
| 09:56:18 |
18.06 |
5 |
4286 |
卖出 |
| 09:56:30 |
18.04 |
82 |
4368 |
卖出 |
| 09:56:33 |
18 |
26 |
4394 |
卖出 |
| 09:57:09 |
18 |
7 |
4401 |
卖出 |
| 09:57:30 |
18.02 |
8 |
4409 |
买入 |
| 09:57:51 |
18 |
3 |
4412 |
卖出 |
| 09:58:09 |
18 |
37 |
4449 |
买入 |
| 09:58:45 |
18 |
1 |
4450 |
卖出 |
| 09:58:54 |
18.01 |
1 |
4451 |
买入 |
| 09:59:15 |
18.01 |
30 |
4481 |
卖出 |
| 09:59:21 |
18.01 |
29 |
4510 |
买入 |
| 09:59:45 |
18.02 |
5 |
4515 |
买入 |
| 09:59:48 |
18.02 |
1 |
4516 |
卖出 |
| 09:59:51 |
18.02 |
2 |
4518 |
卖出 |
| 09:59:54 |
18.02 |
4 |
4522 |
卖出 |
| 10:00:09 |
18.02 |
2 |
4524 |
卖出 |
| 10:00:12 |
18 |
29 |
4553 |
卖出 |
| 10:00:30 |
18 |
15 |
4568 |
卖出 |
| 10:00:33 |
18 |
12 |
4580 |
买入 |
| 10:00:36 |
18 |
3 |
4583 |
买入 |
| 10:00:39 |
17.98 |
66 |
4649 |
卖出 |
| 10:00:54 |
17.98 |
24 |
4673 |
卖出 |
| 10:00:57 |
17.98 |
1 |
4674 |
卖出 |
| 10:01:03 |
17.98 |
4 |
4678 |
买入 |
| 10:01:06 |
17.97 |
10 |
4688 |
卖出 |
| 10:01:09 |
17.97 |
3 |
4691 |
卖出 |
| 10:01:15 |
18 |
1 |
4692 |
买入 |
| 10:01:18 |
18.01 |
5 |
4697 |
买入 |
| 10:01:21 |
18.01 |
1 |
4698 |
买入 |
| 10:01:24 |
18.01 |
2 |
4700 |
卖出 |
| 10:01:42 |
18.01 |
155 |
4855 |
买入 |
| 10:01:48 |
18.01 |
1 |
4856 |
卖出 |
| 10:02:00 |
18.01 |
10 |
4866 |
卖出 |
| 10:02:03 |
18.02 |
2 |
4868 |
买入 |