贝斯美[300796]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.89 |
45 |
45 |
集合竞价 |
| 09:16:51 |
18.89 |
58 |
58 |
集合竞价 |
| 09:17:00 |
18.89 |
58 |
58 |
集合竞价 |
| 09:17:27 |
18.89 |
63 |
63 |
集合竞价 |
| 09:17:54 |
18.89 |
93 |
93 |
集合竞价 |
| 09:18:03 |
18.89 |
103 |
103 |
集合竞价 |
| 09:18:12 |
18.88 |
20 |
20 |
集合竞价 |
| 09:18:57 |
18.88 |
20 |
20 |
集合竞价 |
| 09:19:06 |
18.88 |
20 |
20 |
集合竞价 |
| 09:19:33 |
18.88 |
20 |
20 |
集合竞价 |
| 09:20:03 |
18.88 |
20 |
20 |
集合竞价 |
| 09:20:30 |
18.87 |
20 |
20 |
集合竞价 |
| 09:20:48 |
18.87 |
20 |
20 |
集合竞价 |
| 09:20:57 |
18.87 |
20 |
20 |
集合竞价 |
| 09:21:06 |
18.87 |
20 |
20 |
集合竞价 |
| 09:21:24 |
18.87 |
20 |
20 |
集合竞价 |
| 09:21:33 |
18.87 |
20 |
20 |
集合竞价 |
| 09:22:00 |
18.86 |
20 |
20 |
集合竞价 |
| 09:22:27 |
18.86 |
20 |
20 |
集合竞价 |
| 09:22:45 |
18.81 |
23 |
23 |
集合竞价 |
| 09:23:12 |
18.8 |
23 |
23 |
集合竞价 |
| 09:23:21 |
18.78 |
23 |
23 |
集合竞价 |
| 09:23:48 |
18.79 |
41 |
41 |
集合竞价 |
| 09:23:57 |
18.78 |
41 |
41 |
集合竞价 |
| 09:24:06 |
18.77 |
61 |
61 |
集合竞价 |
| 09:24:15 |
18.77 |
61 |
61 |
集合竞价 |
| 09:24:24 |
18.75 |
61 |
61 |
集合竞价 |
| 09:24:33 |
18.73 |
61 |
61 |
集合竞价 |
| 09:24:42 |
18.73 |
61 |
61 |
集合竞价 |
| 09:24:51 |
18.73 |
61 |
61 |
集合竞价 |
| 09:25:00 |
18.7 |
64 |
64 |
集合竞价 |
| 09:25:03 |
18.6 |
64 |
128 |
买入 |
| 09:30:03 |
18.54 |
145 |
273 |
卖出 |
| 09:30:06 |
18.54 |
48 |
321 |
卖出 |
| 09:30:09 |
18.41 |
3 |
324 |
卖出 |
| 09:30:15 |
18.41 |
2 |
326 |
卖出 |
| 09:30:18 |
18.41 |
1 |
327 |
买入 |
| 09:30:21 |
18.3 |
66 |
393 |
卖出 |
| 09:30:24 |
18.3 |
2 |
395 |
买入 |
| 09:30:27 |
18.4 |
4 |
399 |
买入 |
| 09:30:30 |
18.38 |
1 |
400 |
买入 |
| 09:30:36 |
18.3 |
21 |
421 |
卖出 |
| 09:30:39 |
18.37 |
1 |
422 |
买入 |
| 09:30:42 |
18.23 |
20 |
442 |
卖出 |
| 09:30:45 |
18.31 |
51 |
493 |
买入 |
| 09:30:48 |
18.36 |
3 |
496 |
买入 |
| 09:30:57 |
18.35 |
5 |
501 |
买入 |
| 09:31:00 |
18.36 |
5 |
506 |
买入 |
| 09:31:03 |
18.36 |
1 |
507 |
买入 |
| 09:31:06 |
18.39 |
2 |
509 |
买入 |
| 09:31:09 |
18.37 |
2 |
511 |
卖出 |
| 09:31:12 |
18.39 |
27 |
538 |
买入 |
| 09:31:15 |
18.3 |
98 |
636 |
卖出 |
| 09:31:21 |
18.39 |
16 |
652 |
买入 |
| 09:31:24 |
18.4 |
2 |
654 |
买入 |
| 09:31:30 |
18.38 |
114 |
768 |
卖出 |
| 09:31:33 |
18.38 |
2 |
770 |
买入 |
| 09:31:36 |
18.43 |
32 |
802 |
买入 |
| 09:31:42 |
18.46 |
12 |
814 |
买入 |
| 09:31:45 |
18.43 |
5 |
819 |
卖出 |
| 09:31:48 |
18.43 |
2 |
821 |
买入 |
| 09:31:51 |
18.43 |
2 |
823 |
买入 |
| 09:31:57 |
18.43 |
1 |
824 |
买入 |
| 09:32:09 |
18.44 |
5 |
829 |
卖出 |
| 09:32:12 |
18.44 |
7 |
836 |
卖出 |
| 09:32:15 |
18.4 |
23 |
859 |
卖出 |
| 09:32:24 |
18.38 |
2 |
861 |
卖出 |
| 09:32:30 |
18.38 |
7 |
868 |
卖出 |
| 09:32:33 |
18.4 |
77 |
945 |
买入 |
| 09:32:39 |
18.4 |
45 |
990 |
卖出 |
| 09:32:42 |
18.4 |
4 |
994 |
卖出 |
| 09:32:45 |
18.4 |
46 |
1040 |
卖出 |
| 09:32:48 |
18.4 |
5 |
1045 |
卖出 |
| 09:32:51 |
18.4 |
83 |
1128 |
卖出 |
| 09:32:57 |
18.38 |
2 |
1130 |
卖出 |
| 09:33:00 |
18.33 |
9 |
1139 |
卖出 |
| 09:33:06 |
18.33 |
3 |
1142 |
卖出 |
| 09:33:15 |
18.37 |
7 |
1149 |
买入 |
| 09:33:18 |
18.38 |
14 |
1163 |
买入 |
| 09:33:21 |
18.33 |
4 |
1167 |
卖出 |
| 09:33:24 |
18.33 |
12 |
1179 |
卖出 |
| 09:33:30 |
18.39 |
4 |
1183 |
买入 |
| 09:33:39 |
18.32 |
7 |
1190 |
卖出 |
| 09:33:42 |
18.32 |
16 |
1206 |
卖出 |
| 09:33:45 |
18.33 |
12 |
1218 |
买入 |
| 09:33:51 |
18.34 |
3 |
1221 |
卖出 |
| 09:34:06 |
18.37 |
3 |
1224 |
买入 |
| 09:34:09 |
18.37 |
18 |
1242 |
卖出 |
| 09:34:15 |
18.37 |
9 |
1251 |
卖出 |
| 09:34:24 |
18.41 |
50 |
1301 |
买入 |
| 09:34:27 |
18.37 |
1 |
1302 |
卖出 |
| 09:34:30 |
18.36 |
11 |
1313 |
卖出 |
| 09:34:51 |
18.37 |
3 |
1316 |
买入 |
| 09:35:00 |
18.37 |
1 |
1317 |
卖出 |
| 09:35:09 |
18.4 |
1 |
1318 |
买入 |
| 09:35:15 |
18.37 |
1 |
1319 |
卖出 |
| 09:35:18 |
18.4 |
17 |
1336 |
买入 |
| 09:35:21 |
18.38 |
2 |
1338 |
卖出 |
| 09:35:27 |
18.39 |
2 |
1340 |
买入 |
| 09:35:33 |
18.4 |
2 |
1342 |
卖出 |
| 09:35:42 |
18.43 |
8 |
1350 |
卖出 |
| 09:35:57 |
18.43 |
25 |
1375 |
卖出 |
| 09:36:00 |
18.44 |
8 |
1383 |
买入 |
| 09:36:03 |
18.44 |
1 |
1384 |
卖出 |
| 09:36:06 |
18.44 |
12 |
1396 |
卖出 |
| 09:36:09 |
18.44 |
12 |
1408 |
卖出 |
| 09:36:12 |
18.41 |
7 |
1415 |
卖出 |
| 09:36:15 |
18.41 |
2 |
1417 |
卖出 |
| 09:36:18 |
18.44 |
17 |
1434 |
买入 |
| 09:36:24 |
18.4 |
5 |
1439 |
卖出 |
| 09:36:27 |
18.4 |
6 |
1445 |
卖出 |
| 09:36:30 |
18.4 |
2 |
1447 |
卖出 |
| 09:36:36 |
18.41 |
61 |
1508 |
买入 |
| 09:36:42 |
18.4 |
1 |
1509 |
买入 |
| 09:36:45 |
18.38 |
6 |
1515 |
卖出 |
| 09:36:48 |
18.38 |
2 |
1517 |
卖出 |
| 09:36:51 |
18.37 |
21 |
1538 |
卖出 |
| 09:37:00 |
18.35 |
1 |
1539 |
卖出 |
| 09:37:12 |
18.36 |
20 |
1559 |
买入 |
| 09:37:15 |
18.36 |
6 |
1565 |
卖出 |
| 09:37:18 |
18.36 |
14 |
1579 |
卖出 |
| 09:37:21 |
18.36 |
7 |
1586 |
卖出 |
| 09:37:24 |
18.36 |
3 |
1589 |
卖出 |
| 09:37:27 |
18.36 |
3 |
1592 |
卖出 |
| 09:37:30 |
18.37 |
1 |
1593 |
买入 |
| 09:37:36 |
18.37 |
33 |
1626 |
买入 |
| 09:37:39 |
18.37 |
1 |
1627 |
卖出 |
| 09:37:42 |
18.37 |
4 |
1631 |
卖出 |
| 09:37:45 |
18.38 |
1 |
1632 |
买入 |
| 09:37:51 |
18.4 |
17 |
1649 |
买入 |
| 09:37:54 |
18.39 |
1 |
1650 |
卖出 |
| 09:37:57 |
18.4 |
4 |
1654 |
买入 |
| 09:38:00 |
18.4 |
1 |
1655 |
买入 |
| 09:38:06 |
18.4 |
47 |
1702 |
买入 |
| 09:38:09 |
18.4 |
15 |
1717 |
买入 |
| 09:38:12 |
18.42 |
4 |
1721 |
买入 |
| 09:38:15 |
18.42 |
1 |
1722 |
买入 |
| 09:38:21 |
18.45 |
27 |
1749 |
买入 |
| 09:38:24 |
18.43 |
1 |
1750 |
卖出 |
| 09:38:27 |
18.45 |
28 |
1778 |
买入 |
| 09:38:33 |
18.46 |
3 |
1781 |
买入 |
| 09:38:36 |
18.45 |
3 |
1784 |
卖出 |
| 09:38:39 |
18.45 |
3 |
1787 |
卖出 |
| 09:38:45 |
18.44 |
92 |
1879 |
卖出 |
| 09:38:48 |
18.45 |
2 |
1881 |
买入 |
| 09:38:51 |
18.44 |
5 |
1886 |
卖出 |
| 09:38:54 |
18.45 |
12 |
1898 |
买入 |
| 09:39:00 |
18.45 |
2 |
1900 |
买入 |
| 09:39:03 |
18.41 |
12 |
1912 |
卖出 |
| 09:39:15 |
18.4 |
8 |
1920 |
卖出 |
| 09:39:18 |
18.4 |
3 |
1923 |
卖出 |
| 09:39:21 |
18.38 |
20 |
1943 |
卖出 |
| 09:39:24 |
18.41 |
19 |
1962 |
买入 |
| 09:39:27 |
18.38 |
14 |
1976 |
卖出 |
| 09:39:30 |
18.38 |
6 |
1982 |
卖出 |
| 09:39:33 |
18.38 |
11 |
1993 |
卖出 |
| 09:39:36 |
18.37 |
19 |
2012 |
卖出 |
| 09:39:39 |
18.36 |
21 |
2033 |
卖出 |
| 09:39:45 |
18.36 |
1 |
2034 |
卖出 |
| 09:39:51 |
18.37 |
11 |
2045 |
买入 |
| 09:39:54 |
18.37 |
39 |
2084 |
买入 |
| 09:39:57 |
18.37 |
1 |
2085 |
卖出 |
| 09:40:09 |
18.36 |
4 |
2089 |
卖出 |
| 09:40:12 |
18.36 |
4 |
2093 |
卖出 |
| 09:40:15 |
18.38 |
1 |
2094 |
买入 |
| 09:40:18 |
18.38 |
21 |
2115 |
买入 |
| 09:40:21 |
18.38 |
4 |
2119 |
卖出 |
| 09:40:30 |
18.39 |
31 |
2150 |
买入 |
| 09:40:39 |
18.39 |
2 |
2152 |
买入 |
| 09:40:42 |
18.37 |
62 |
2214 |
卖出 |
| 09:40:45 |
18.37 |
10 |
2224 |
卖出 |
| 09:40:48 |
18.38 |
2 |
2226 |
买入 |
| 09:40:51 |
18.37 |
22 |
2248 |
卖出 |
| 09:40:54 |
18.37 |
1 |
2249 |
买入 |
| 09:41:00 |
18.37 |
12 |
2261 |
卖出 |
| 09:41:06 |
18.37 |
3 |
2264 |
买入 |
| 09:41:09 |
18.36 |
4 |
2268 |
卖出 |
| 09:41:12 |
18.37 |
9 |
2277 |
买入 |
| 09:41:15 |
18.37 |
5 |
2282 |
买入 |
| 09:41:36 |
18.38 |
12 |
2294 |
买入 |
| 09:41:39 |
18.38 |
1 |
2295 |
卖出 |
| 09:41:51 |
18.39 |
3 |
2298 |
卖出 |
| 09:41:54 |
18.38 |
2 |
2300 |
卖出 |
| 09:41:57 |
18.42 |
4 |
2304 |
买入 |
| 09:42:03 |
18.4 |
1 |
2305 |
卖出 |
| 09:42:09 |
18.39 |
2 |
2307 |
卖出 |
| 09:42:15 |
18.4 |
2 |
2309 |
买入 |
| 09:42:21 |
18.4 |
3 |
2312 |
买入 |
| 09:42:24 |
18.4 |
6 |
2318 |
买入 |
| 09:42:27 |
18.4 |
1 |
2319 |
卖出 |
| 09:42:39 |
18.41 |
14 |
2333 |
买入 |
| 09:42:42 |
18.41 |
1 |
2334 |
卖出 |
| 09:42:45 |
18.42 |
5 |
2339 |
买入 |
| 09:42:48 |
18.4 |
4 |
2343 |
卖出 |
| 09:42:51 |
18.4 |
4 |
2347 |
卖出 |
| 09:42:54 |
18.4 |
32 |
2379 |
卖出 |
| 09:42:57 |
18.4 |
18 |
2397 |
卖出 |
| 09:43:00 |
18.4 |
7 |
2404 |
卖出 |
| 09:43:03 |
18.4 |
14 |
2418 |
卖出 |
| 09:43:09 |
18.4 |
5 |
2423 |
卖出 |
| 09:43:12 |
18.4 |
13 |
2436 |
卖出 |
| 09:43:15 |
18.41 |
24 |
2460 |
买入 |
| 09:43:18 |
18.41 |
24 |
2484 |
卖出 |
| 09:43:21 |
18.41 |
18 |
2502 |
卖出 |
| 09:43:24 |
18.41 |
3 |
2505 |
卖出 |
| 09:43:27 |
18.41 |
9 |
2514 |
卖出 |
| 09:43:30 |
18.41 |
1 |
2515 |
卖出 |
| 09:43:39 |
18.4 |
34 |
2549 |
卖出 |
| 09:43:48 |
18.39 |
1 |
2550 |
卖出 |
| 09:43:51 |
18.4 |
11 |
2561 |
买入 |
| 09:44:06 |
18.39 |
19 |
2580 |
买入 |
| 09:44:09 |
18.39 |
5 |
2585 |
卖出 |
| 09:44:30 |
18.4 |
9 |
2594 |
买入 |
| 09:44:36 |
18.39 |
3 |
2597 |
卖出 |
| 09:45:00 |
18.41 |
1 |
2598 |
卖出 |
| 09:45:06 |
18.43 |
3 |
2601 |
买入 |
| 09:45:12 |
18.43 |
2 |
2603 |
卖出 |
| 09:45:15 |
18.44 |
2 |
2605 |
买入 |
| 09:45:18 |
18.46 |
5 |
2610 |
买入 |
| 09:45:27 |
18.41 |
9 |
2619 |
卖出 |
| 09:45:30 |
18.41 |
17 |
2636 |
买入 |
| 09:45:57 |
18.49 |
57 |
2693 |
买入 |
| 09:46:00 |
18.49 |
87 |
2780 |
卖出 |
| 09:46:09 |
18.46 |
5 |
2785 |
卖出 |
| 09:46:12 |
18.43 |
20 |
2805 |
卖出 |
| 09:46:15 |
18.49 |
86 |
2891 |
买入 |
| 09:46:18 |
18.49 |
21 |
2912 |
卖出 |
| 09:46:21 |
18.49 |
8 |
2920 |
卖出 |
| 09:46:27 |
18.49 |
3 |
2923 |
卖出 |
| 09:46:36 |
18.45 |
12 |
2935 |
卖出 |
| 09:46:42 |
18.45 |
1 |
2936 |
卖出 |
| 09:46:45 |
18.48 |
26 |
2962 |
买入 |
| 09:46:48 |
18.48 |
2 |
2964 |
卖出 |
| 09:46:51 |
18.48 |
5 |
2969 |
卖出 |
| 09:46:54 |
18.48 |
10 |
2979 |
卖出 |
| 09:46:57 |
18.48 |
3 |
2982 |
卖出 |
| 09:47:00 |
18.48 |
5 |
2987 |
卖出 |
| 09:47:03 |
18.48 |
5 |
2992 |
卖出 |
| 09:47:12 |
18.48 |
61 |
3053 |
卖出 |
| 09:47:18 |
18.48 |
20 |
3073 |
卖出 |
| 09:47:21 |
18.48 |
2 |
3075 |
买入 |
| 09:47:24 |
18.48 |
8 |
3083 |
卖出 |
| 09:47:27 |
18.48 |
6 |
3089 |
卖出 |
| 09:47:30 |
18.48 |
10 |
3099 |
卖出 |
| 09:47:36 |
18.48 |
1 |
3100 |
买入 |
| 09:47:39 |
18.47 |
4 |
3104 |
卖出 |
| 09:48:03 |
18.44 |
2 |
3106 |
卖出 |
| 09:48:21 |
18.44 |
10 |
3116 |
卖出 |
| 09:48:24 |
18.44 |
37 |
3153 |
卖出 |
| 09:48:30 |
18.44 |
1 |
3154 |
买入 |
| 09:48:36 |
18.44 |
22 |
3176 |
买入 |
| 09:48:51 |
18.44 |
8 |
3184 |
卖出 |
| 09:48:57 |
18.44 |
1 |
3185 |
买入 |
| 09:49:09 |
18.4 |
26 |
3211 |
卖出 |
| 09:49:57 |
18.42 |
2 |
3213 |
卖出 |
| 09:50:03 |
18.42 |
2 |
3215 |
卖出 |
| 09:50:15 |
18.41 |
1 |
3216 |
卖出 |
| 09:50:18 |
18.44 |
2 |
3218 |
买入 |
| 09:50:27 |
18.41 |
7 |
3225 |
卖出 |
| 09:50:36 |
18.41 |
1 |
3226 |
卖出 |
| 09:50:39 |
18.42 |
4 |
3230 |
买入 |
| 09:50:42 |
18.42 |
1 |
3231 |
卖出 |
| 09:50:45 |
18.41 |
9 |
3240 |
卖出 |
| 09:50:51 |
18.41 |
2 |
3242 |
卖出 |
| 09:50:57 |
18.41 |
1 |
3243 |
卖出 |
| 09:51:03 |
18.43 |
1 |
3244 |
买入 |
| 09:51:09 |
18.41 |
2 |
3246 |
买入 |
| 09:51:12 |
18.41 |
11 |
3257 |
买入 |
| 09:51:15 |
18.4 |
1 |
3258 |
卖出 |
| 09:51:27 |
18.41 |
48 |
3306 |
买入 |
| 09:51:39 |
18.41 |
27 |
3333 |
卖出 |
| 09:51:45 |
18.41 |
10 |
3343 |
买入 |
| 09:52:00 |
18.43 |
1 |
3344 |
买入 |
| 09:52:03 |
18.45 |
1 |
3345 |
买入 |
| 09:52:09 |
18.46 |
1 |
3346 |
买入 |
| 09:52:39 |
18.46 |
4 |
3350 |
卖出 |
| 09:52:48 |
18.46 |
4 |
3354 |
买入 |
| 09:52:57 |
18.46 |
2 |
3356 |
买入 |
| 09:53:03 |
18.47 |
6 |
3362 |
买入 |
| 09:53:09 |
18.48 |
1 |
3363 |
买入 |
| 09:53:12 |
18.48 |
4 |
3367 |
买入 |
| 09:53:18 |
18.49 |
19 |
3386 |
买入 |
| 09:53:24 |
18.49 |
6 |
3392 |
买入 |
| 09:53:30 |
18.49 |
13 |
3405 |
买入 |
| 09:53:33 |
18.49 |
1 |
3406 |
买入 |
| 09:53:42 |
18.49 |
2 |
3408 |
卖出 |
| 09:53:48 |
18.5 |
4 |
3412 |
买入 |
| 09:53:54 |
18.49 |
2 |
3414 |
卖出 |
| 09:53:57 |
18.49 |
1 |
3415 |
卖出 |
| 09:54:00 |
18.49 |
1 |
3416 |
卖出 |
| 09:54:03 |
18.49 |
2 |
3418 |
卖出 |
| 09:54:06 |
18.49 |
6 |
3424 |
卖出 |
| 09:54:09 |
18.48 |
1 |
3425 |
卖出 |
| 09:54:15 |
18.48 |
1 |
3426 |
卖出 |
| 09:54:18 |
18.48 |
1 |
3427 |
卖出 |
| 09:54:21 |
18.49 |
16 |
3443 |
卖出 |
| 09:54:24 |
18.48 |
1 |
3444 |
卖出 |
| 09:54:30 |
18.48 |
31 |
3475 |
卖出 |
| 09:54:33 |
18.48 |
3 |
3478 |
卖出 |
| 09:54:36 |
18.48 |
5 |
3483 |
卖出 |