贝斯美[300796]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:06 |
18.24 |
4 |
4 |
集合竞价 |
| 09:24:42 |
18.22 |
4 |
4 |
集合竞价 |
| 09:25:00 |
18.27 |
38 |
38 |
集合竞价 |
| 09:25:03 |
18.27 |
38 |
76 |
卖出 |
| 09:30:03 |
18.27 |
20 |
96 |
卖出 |
| 09:30:06 |
18.25 |
12 |
108 |
买入 |
| 09:30:09 |
18.18 |
26 |
134 |
卖出 |
| 09:30:12 |
18.2 |
2 |
136 |
买入 |
| 09:30:15 |
18.18 |
2 |
138 |
卖出 |
| 09:30:18 |
18.18 |
7 |
145 |
卖出 |
| 09:30:21 |
18.15 |
47 |
192 |
卖出 |
| 09:30:24 |
18.11 |
9 |
201 |
卖出 |
| 09:30:27 |
18.11 |
2 |
203 |
买入 |
| 09:30:30 |
18.1 |
4 |
207 |
买入 |
| 09:30:36 |
18.03 |
7 |
214 |
卖出 |
| 09:30:39 |
18.03 |
3 |
217 |
卖出 |
| 09:30:42 |
18.02 |
11 |
228 |
卖出 |
| 09:30:45 |
18.07 |
6 |
234 |
买入 |
| 09:30:48 |
18.07 |
3 |
237 |
卖出 |
| 09:30:51 |
18.08 |
12 |
249 |
买入 |
| 09:30:54 |
18.08 |
3 |
252 |
卖出 |
| 09:30:57 |
18.06 |
7 |
259 |
卖出 |
| 09:31:00 |
18.08 |
1 |
260 |
买入 |
| 09:31:03 |
18.09 |
8 |
268 |
买入 |
| 09:31:09 |
18.08 |
23 |
291 |
卖出 |
| 09:31:12 |
18.06 |
4 |
295 |
卖出 |
| 09:31:15 |
18.08 |
121 |
416 |
买入 |
| 09:31:24 |
18.08 |
10 |
426 |
卖出 |
| 09:31:36 |
18.08 |
20 |
446 |
卖出 |
| 09:31:39 |
18.06 |
3 |
449 |
卖出 |
| 09:31:42 |
18.08 |
18 |
467 |
买入 |
| 09:31:45 |
18.06 |
5 |
472 |
卖出 |
| 09:31:48 |
18.08 |
2 |
474 |
买入 |
| 09:31:51 |
18.08 |
3 |
477 |
买入 |
| 09:31:54 |
18.08 |
3 |
480 |
买入 |
| 09:31:57 |
18.08 |
1 |
481 |
买入 |
| 09:32:00 |
18.08 |
14 |
495 |
买入 |
| 09:32:03 |
18.08 |
6 |
501 |
买入 |
| 09:32:06 |
18.08 |
14 |
515 |
买入 |
| 09:32:09 |
18.08 |
14 |
529 |
买入 |
| 09:32:15 |
18.08 |
2 |
531 |
买入 |
| 09:32:18 |
18.08 |
1 |
532 |
买入 |
| 09:32:27 |
18.08 |
3 |
535 |
卖出 |
| 09:32:39 |
18.08 |
4 |
539 |
卖出 |
| 09:32:45 |
18.08 |
4 |
543 |
卖出 |
| 09:32:48 |
18.08 |
4 |
547 |
卖出 |
| 09:32:51 |
18.09 |
6 |
553 |
买入 |
| 09:33:00 |
18.09 |
1 |
554 |
买入 |
| 09:33:06 |
18.09 |
4 |
558 |
买入 |
| 09:33:09 |
18.09 |
2 |
560 |
买入 |
| 09:33:12 |
18.09 |
38 |
598 |
买入 |
| 09:33:15 |
18.09 |
4 |
602 |
买入 |
| 09:33:30 |
18.14 |
25 |
627 |
买入 |
| 09:33:33 |
18.14 |
11 |
638 |
卖出 |
| 09:33:36 |
18.15 |
7 |
645 |
买入 |
| 09:33:39 |
18.15 |
2 |
647 |
买入 |
| 09:33:42 |
18.15 |
2 |
649 |
买入 |
| 09:33:45 |
18.18 |
2 |
651 |
买入 |
| 09:33:48 |
18.18 |
7 |
658 |
买入 |
| 09:33:51 |
18.19 |
2 |
660 |
卖出 |
| 09:33:54 |
18.19 |
25 |
685 |
卖出 |
| 09:34:00 |
18.19 |
7 |
692 |
卖出 |
| 09:34:06 |
18.19 |
3 |
695 |
卖出 |
| 09:34:24 |
18.19 |
2 |
697 |
卖出 |
| 09:34:36 |
18.15 |
43 |
740 |
卖出 |
| 09:34:42 |
18.16 |
5 |
745 |
买入 |
| 09:34:45 |
18.15 |
55 |
800 |
卖出 |
| 09:34:48 |
18.15 |
2 |
802 |
卖出 |
| 09:34:51 |
18.15 |
16 |
818 |
卖出 |
| 09:34:54 |
18.16 |
1 |
819 |
买入 |
| 09:35:00 |
18.15 |
2 |
821 |
卖出 |
| 09:35:06 |
18.16 |
6 |
827 |
买入 |
| 09:35:12 |
18.15 |
9 |
836 |
卖出 |
| 09:35:21 |
18.16 |
1 |
837 |
买入 |
| 09:35:24 |
18.16 |
1 |
838 |
买入 |
| 09:35:30 |
18.16 |
157 |
995 |
买入 |
| 09:35:33 |
18.16 |
4 |
999 |
买入 |
| 09:35:36 |
18.15 |
11 |
1010 |
卖出 |
| 09:35:42 |
18.15 |
8 |
1018 |
买入 |
| 09:35:45 |
18.14 |
10 |
1028 |
卖出 |
| 09:35:51 |
18.15 |
13 |
1041 |
买入 |
| 09:35:57 |
18.15 |
3 |
1044 |
买入 |
| 09:36:00 |
18.13 |
8 |
1052 |
卖出 |
| 09:36:03 |
18.09 |
15 |
1067 |
卖出 |
| 09:36:15 |
18.13 |
1 |
1068 |
买入 |
| 09:36:18 |
18.15 |
1 |
1069 |
买入 |
| 09:36:21 |
18.15 |
8 |
1077 |
买入 |
| 09:36:36 |
18.13 |
7 |
1084 |
卖出 |
| 09:36:39 |
18.15 |
5 |
1089 |
买入 |
| 09:36:45 |
18.15 |
1 |
1090 |
买入 |
| 09:36:54 |
18.11 |
16 |
1106 |
卖出 |
| 09:36:57 |
18.15 |
2 |
1108 |
买入 |
| 09:37:09 |
18.12 |
23 |
1131 |
卖出 |
| 09:37:15 |
18.12 |
11 |
1142 |
买入 |
| 09:37:18 |
18.12 |
3 |
1145 |
买入 |
| 09:37:27 |
18.12 |
1 |
1146 |
买入 |
| 09:37:33 |
18.11 |
4 |
1150 |
卖出 |
| 09:37:36 |
18.12 |
8 |
1158 |
买入 |
| 09:37:39 |
18.1 |
9 |
1167 |
卖出 |
| 09:37:45 |
18.07 |
201 |
1368 |
卖出 |
| 09:37:48 |
18.09 |
1 |
1369 |
买入 |
| 09:37:57 |
18.07 |
50 |
1419 |
卖出 |
| 09:38:06 |
18.07 |
54 |
1473 |
卖出 |
| 09:38:09 |
18.06 |
26 |
1499 |
卖出 |
| 09:38:15 |
18.06 |
6 |
1505 |
卖出 |
| 09:38:18 |
18.06 |
6 |
1511 |
买入 |
| 09:38:21 |
18.06 |
66 |
1577 |
买入 |
| 09:38:24 |
18.06 |
32 |
1609 |
买入 |
| 09:38:27 |
18.06 |
17 |
1626 |
买入 |
| 09:38:30 |
18.06 |
7 |
1633 |
买入 |
| 09:38:33 |
18.08 |
93 |
1726 |
买入 |
| 09:38:36 |
18.1 |
20 |
1746 |
买入 |
| 09:38:39 |
18.11 |
9 |
1755 |
买入 |
| 09:38:42 |
18.11 |
13 |
1768 |
买入 |
| 09:38:45 |
18.11 |
25 |
1793 |
买入 |
| 09:38:48 |
18.12 |
4 |
1797 |
买入 |
| 09:39:00 |
18.08 |
185 |
1982 |
卖出 |
| 09:39:03 |
18.12 |
6 |
1988 |
买入 |
| 09:39:18 |
18.08 |
1 |
1989 |
卖出 |
| 09:39:21 |
18.12 |
2 |
1991 |
买入 |
| 09:39:24 |
18.12 |
11 |
2002 |
买入 |
| 09:39:27 |
18.12 |
1 |
2003 |
买入 |
| 09:39:30 |
18.12 |
1 |
2004 |
买入 |
| 09:39:33 |
18.12 |
1 |
2005 |
买入 |
| 09:39:36 |
18.12 |
1 |
2006 |
买入 |
| 09:39:39 |
18.1 |
6 |
2012 |
卖出 |
| 09:39:42 |
18.12 |
1 |
2013 |
买入 |
| 09:39:45 |
18.12 |
2 |
2015 |
买入 |
| 09:39:48 |
18.12 |
2 |
2017 |
买入 |
| 09:39:51 |
18.12 |
4 |
2021 |
买入 |
| 09:39:54 |
18.12 |
2 |
2023 |
买入 |
| 09:39:57 |
18.12 |
4 |
2027 |
买入 |
| 09:40:12 |
18.14 |
10 |
2037 |
买入 |
| 09:40:15 |
18.12 |
7 |
2044 |
卖出 |
| 09:40:18 |
18.11 |
8 |
2052 |
买入 |
| 09:40:21 |
18.11 |
14 |
2066 |
买入 |
| 09:40:24 |
18.11 |
15 |
2081 |
买入 |
| 09:40:33 |
18.1 |
11 |
2092 |
卖出 |
| 09:40:45 |
18.09 |
10 |
2102 |
卖出 |
| 09:40:48 |
18.08 |
8 |
2110 |
卖出 |
| 09:40:54 |
18.07 |
2 |
2112 |
卖出 |
| 09:40:57 |
18.07 |
3 |
2115 |
卖出 |
| 09:41:00 |
18.05 |
12 |
2127 |
卖出 |
| 09:41:03 |
18.03 |
26 |
2153 |
卖出 |
| 09:41:09 |
18.05 |
28 |
2181 |
买入 |
| 09:41:15 |
18.04 |
2 |
2183 |
买入 |
| 09:41:18 |
18.04 |
9 |
2192 |
买入 |
| 09:41:21 |
18.08 |
3 |
2195 |
买入 |
| 09:41:30 |
18.01 |
149 |
2344 |
卖出 |
| 09:41:39 |
18.07 |
1 |
2345 |
买入 |
| 09:41:42 |
18.02 |
34 |
2379 |
卖出 |
| 09:41:45 |
18.03 |
8 |
2387 |
买入 |
| 09:41:51 |
18.01 |
45 |
2432 |
卖出 |
| 09:42:00 |
18.02 |
1 |
2433 |
卖出 |
| 09:42:12 |
18.03 |
18 |
2451 |
卖出 |
| 09:42:15 |
18.02 |
40 |
2491 |
卖出 |
| 09:42:18 |
18.03 |
2 |
2493 |
买入 |
| 09:42:21 |
18.03 |
1 |
2494 |
买入 |
| 09:42:33 |
18.05 |
7 |
2501 |
卖出 |
| 09:42:36 |
18.05 |
14 |
2515 |
卖出 |
| 09:42:39 |
18.05 |
6 |
2521 |
买入 |
| 09:42:42 |
18.02 |
1 |
2522 |
卖出 |
| 09:42:45 |
18.04 |
2 |
2524 |
买入 |
| 09:42:48 |
18.04 |
4 |
2528 |
买入 |
| 09:42:54 |
18.06 |
5 |
2533 |
买入 |
| 09:42:57 |
18.06 |
5 |
2538 |
买入 |
| 09:43:00 |
18.04 |
11 |
2549 |
卖出 |
| 09:43:03 |
18.04 |
2 |
2551 |
买入 |
| 09:43:09 |
18.06 |
11 |
2562 |
买入 |
| 09:43:12 |
18.06 |
4 |
2566 |
卖出 |
| 09:43:15 |
18.07 |
6 |
2572 |
买入 |
| 09:43:21 |
18.07 |
2 |
2574 |
买入 |
| 09:43:33 |
18.08 |
43 |
2617 |
买入 |
| 09:43:48 |
18.06 |
2 |
2619 |
买入 |
| 09:43:51 |
18.07 |
18 |
2637 |
买入 |
| 09:44:00 |
18.06 |
11 |
2648 |
买入 |
| 09:44:03 |
18.07 |
1 |
2649 |
买入 |
| 09:44:06 |
18.08 |
25 |
2674 |
买入 |
| 09:44:09 |
18.08 |
11 |
2685 |
买入 |
| 09:44:12 |
18.08 |
7 |
2692 |
买入 |
| 09:44:15 |
18.1 |
6 |
2698 |
买入 |
| 09:44:18 |
18.1 |
7 |
2705 |
买入 |
| 09:44:21 |
18.1 |
4 |
2709 |
卖出 |
| 09:44:27 |
18.1 |
3 |
2712 |
买入 |
| 09:44:30 |
18.1 |
1 |
2713 |
买入 |
| 09:44:42 |
18.15 |
1 |
2714 |
买入 |
| 09:45:03 |
18.09 |
3 |
2717 |
卖出 |
| 09:45:09 |
18.09 |
1 |
2718 |
买入 |
| 09:45:30 |
18.07 |
1 |
2719 |
卖出 |
| 09:45:33 |
18.06 |
1 |
2720 |
卖出 |
| 09:45:36 |
18.07 |
6 |
2726 |
买入 |
| 09:45:42 |
18.06 |
29 |
2755 |
卖出 |
| 09:46:06 |
18.04 |
23 |
2778 |
卖出 |
| 09:46:09 |
18.06 |
13 |
2791 |
买入 |
| 09:46:24 |
18.04 |
5 |
2796 |
卖出 |
| 09:46:30 |
18.07 |
1 |
2797 |
买入 |
| 09:46:39 |
18.04 |
31 |
2828 |
卖出 |
| 09:46:45 |
18.04 |
1 |
2829 |
买入 |
| 09:47:06 |
18.02 |
12 |
2841 |
卖出 |
| 09:47:09 |
18.02 |
10 |
2851 |
卖出 |
| 09:47:15 |
18.01 |
35 |
2886 |
卖出 |
| 09:47:18 |
17.98 |
155 |
3041 |
卖出 |
| 09:47:24 |
18.01 |
10 |
3051 |
买入 |
| 09:47:27 |
17.99 |
1 |
3052 |
卖出 |
| 09:47:33 |
17.96 |
2 |
3054 |
卖出 |
| 09:47:36 |
17.96 |
4 |
3058 |
卖出 |
| 09:47:39 |
17.97 |
9 |
3067 |
卖出 |
| 09:47:42 |
17.96 |
10 |
3077 |
卖出 |
| 09:47:45 |
17.97 |
4 |
3081 |
买入 |
| 09:48:00 |
17.96 |
10 |
3091 |
卖出 |
| 09:48:06 |
17.97 |
8 |
3099 |
买入 |
| 09:48:09 |
17.96 |
25 |
3124 |
卖出 |
| 09:48:24 |
17.97 |
22 |
3146 |
卖出 |
| 09:48:27 |
17.97 |
97 |
3243 |
卖出 |
| 09:48:30 |
17.99 |
6 |
3249 |
买入 |
| 09:48:39 |
17.98 |
20 |
3269 |
卖出 |
| 09:48:51 |
17.97 |
1 |
3270 |
卖出 |
| 09:48:54 |
17.98 |
1 |
3271 |
买入 |
| 09:49:00 |
17.97 |
3 |
3274 |
卖出 |
| 09:49:03 |
17.97 |
22 |
3296 |
卖出 |
| 09:49:06 |
17.97 |
7 |
3303 |
卖出 |
| 09:49:21 |
17.98 |
9 |
3312 |
买入 |
| 09:49:27 |
18.04 |
2 |
3314 |
买入 |
| 09:49:30 |
18.04 |
1 |
3315 |
买入 |
| 09:49:36 |
18.07 |
3 |
3318 |
买入 |
| 09:49:39 |
18.02 |
6 |
3324 |
卖出 |
| 09:49:45 |
18.02 |
3 |
3327 |
买入 |
| 09:49:48 |
18.02 |
5 |
3332 |
买入 |
| 09:50:00 |
18.01 |
3 |
3335 |
卖出 |
| 09:50:09 |
18.01 |
2 |
3337 |
买入 |
| 09:50:12 |
18.01 |
5 |
3342 |
买入 |
| 09:50:18 |
18.01 |
8 |
3350 |
卖出 |
| 09:50:21 |
18 |
8 |
3358 |
卖出 |
| 09:50:30 |
18 |
1 |
3359 |
卖出 |
| 09:50:33 |
18 |
18 |
3377 |
买入 |
| 09:50:51 |
17.99 |
2 |
3379 |
卖出 |
| 09:50:54 |
17.99 |
6 |
3385 |
卖出 |
| 09:50:57 |
17.99 |
1 |
3386 |
买入 |
| 09:51:00 |
18 |
7 |
3393 |
买入 |
| 09:51:03 |
18 |
12 |
3405 |
卖出 |
| 09:51:12 |
18.01 |
11 |
3416 |
买入 |
| 09:51:15 |
18.01 |
27 |
3443 |
买入 |
| 09:51:18 |
18 |
3 |
3446 |
卖出 |
| 09:51:24 |
18.01 |
6 |
3452 |
买入 |
| 09:51:27 |
18.03 |
3 |
3455 |
买入 |
| 09:51:30 |
18.01 |
3 |
3458 |
卖出 |
| 09:51:33 |
18.01 |
1 |
3459 |
买入 |
| 09:51:36 |
18.01 |
1 |
3460 |
买入 |
| 09:51:45 |
17.98 |
55 |
3515 |
卖出 |
| 09:52:00 |
18.03 |
6 |
3521 |
买入 |
| 09:52:15 |
18.01 |
1 |
3522 |
卖出 |
| 09:52:24 |
18.03 |
3 |
3525 |
买入 |
| 09:52:27 |
17.99 |
8 |
3533 |
卖出 |
| 09:52:36 |
18.02 |
3 |
3536 |
买入 |
| 09:52:39 |
17.99 |
19 |
3555 |
卖出 |
| 09:52:45 |
18.02 |
36 |
3591 |
买入 |
| 09:52:51 |
18.04 |
7 |
3598 |
买入 |
| 09:52:54 |
18.04 |
9 |
3607 |
买入 |
| 09:53:00 |
18.04 |
15 |
3622 |
买入 |
| 09:53:03 |
18.04 |
5 |
3627 |
买入 |
| 09:53:06 |
18.04 |
1 |
3628 |
买入 |
| 09:53:42 |
18.04 |
1 |
3629 |
卖出 |
| 09:53:45 |
18.03 |
2 |
3631 |
买入 |
| 09:53:54 |
18.02 |
1 |
3632 |
买入 |
| 09:54:03 |
18 |
13 |
3645 |
卖出 |
| 09:54:06 |
18 |
13 |
3658 |
卖出 |
| 09:54:09 |
18 |
4 |
3662 |
卖出 |
| 09:54:12 |
18 |
1 |
3663 |
卖出 |
| 09:54:27 |
18.01 |
11 |
3674 |
买入 |
| 09:54:30 |
18.01 |
1 |
3675 |
买入 |
| 09:54:33 |
18.02 |
1 |
3676 |
买入 |
| 09:54:36 |
18.02 |
1 |
3677 |
买入 |
| 09:54:39 |
18.02 |
1 |
3678 |
买入 |
| 09:54:42 |
18.02 |
13 |
3691 |
买入 |
| 09:54:48 |
18.03 |
2 |
3693 |
买入 |
| 09:54:51 |
18.01 |
5 |
3698 |
卖出 |
| 09:54:54 |
18.01 |
3 |
3701 |
买入 |
| 09:55:39 |
18.01 |
3 |
3704 |
买入 |
| 09:55:42 |
18 |
11 |
3715 |
卖出 |
| 09:55:45 |
18.01 |
4 |
3719 |
买入 |
| 09:55:48 |
18.02 |
2 |
3721 |
买入 |
| 09:56:03 |
18.02 |
1 |
3722 |
买入 |
| 09:56:15 |
18.02 |
1 |
3723 |
卖出 |
| 09:56:30 |
18.01 |
9 |
3732 |
卖出 |
| 09:56:33 |
18.02 |
3 |
3735 |
买入 |
| 09:56:36 |
18.02 |
8 |
3743 |
买入 |
| 09:56:42 |
18.03 |
1 |
3744 |
买入 |
| 09:56:54 |
18.03 |
1 |
3745 |
买入 |
| 09:56:57 |
18.03 |
38 |
3783 |
买入 |
| 09:57:00 |
18.03 |
2 |
3785 |
卖出 |
| 09:57:03 |
18.04 |
2 |
3787 |
买入 |
| 09:57:09 |
18.04 |
4 |
3791 |
买入 |
| 09:57:15 |
18.04 |
4 |
3795 |
买入 |
| 09:57:33 |
18.07 |
2 |
3797 |
买入 |
| 09:57:39 |
18.03 |
11 |
3808 |
卖出 |
| 09:57:51 |
18.01 |
40 |
3848 |
卖出 |
| 09:57:57 |
18.03 |
4 |
3852 |
买入 |
| 09:58:03 |
18.03 |
8 |
3860 |
卖出 |
| 09:58:06 |
18.03 |
1 |
3861 |
买入 |
| 09:58:15 |
18.06 |
7 |
3868 |
买入 |