左江科技[300799]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
60.78 |
9 |
9 |
集合竞价 |
| 09:15:12 |
59.82 |
13 |
13 |
集合竞价 |
| 09:15:30 |
59.45 |
5 |
5 |
集合竞价 |
| 09:16:06 |
59.75 |
10 |
10 |
集合竞价 |
| 09:17:09 |
59.82 |
16 |
16 |
集合竞价 |
| 09:20:00 |
59.83 |
36 |
36 |
集合竞价 |
| 09:20:12 |
60.3 |
46 |
46 |
集合竞价 |
| 09:20:39 |
60.78 |
76 |
76 |
集合竞价 |
| 09:20:48 |
60.51 |
78 |
78 |
集合竞价 |
| 09:21:06 |
60.5 |
79 |
79 |
集合竞价 |
| 09:21:15 |
60.3 |
83 |
83 |
集合竞价 |
| 09:21:42 |
60.36 |
85 |
85 |
集合竞价 |
| 09:21:51 |
61 |
110 |
110 |
集合竞价 |
| 09:22:18 |
60.8 |
115 |
115 |
集合竞价 |
| 09:22:36 |
60.51 |
119 |
119 |
集合竞价 |
| 09:23:12 |
60.78 |
131 |
131 |
集合竞价 |
| 09:23:21 |
60.59 |
132 |
132 |
集合竞价 |
| 09:23:30 |
60.53 |
147 |
147 |
集合竞价 |
| 09:23:39 |
60.66 |
154 |
154 |
集合竞价 |
| 09:23:48 |
60.59 |
199 |
199 |
集合竞价 |
| 09:24:06 |
61 |
241 |
241 |
集合竞价 |
| 09:24:33 |
61.04 |
381 |
381 |
集合竞价 |
| 09:24:42 |
61 |
611 |
611 |
集合竞价 |
| 09:25:03 |
61.04 |
1112 |
1723 |
卖出 |
| 09:30:03 |
61.36 |
803 |
2526 |
买入 |
| 09:30:06 |
61.37 |
260 |
2786 |
买入 |
| 09:30:09 |
61.46 |
79 |
2865 |
买入 |
| 09:30:12 |
61.5 |
98 |
2963 |
买入 |
| 09:30:15 |
61.49 |
36 |
2999 |
卖出 |
| 09:30:18 |
61.88 |
76 |
3075 |
买入 |
| 09:30:21 |
61.9 |
72 |
3147 |
买入 |
| 09:30:24 |
62 |
174 |
3321 |
买入 |
| 09:30:27 |
61.65 |
153 |
3474 |
卖出 |
| 09:30:30 |
62.02 |
123 |
3597 |
买入 |
| 09:30:33 |
62.28 |
43 |
3640 |
买入 |
| 09:30:36 |
62.05 |
68 |
3708 |
卖出 |
| 09:30:39 |
62.41 |
108 |
3816 |
买入 |
| 09:30:42 |
62.38 |
23 |
3839 |
卖出 |
| 09:30:45 |
62.46 |
44 |
3883 |
买入 |
| 09:30:48 |
62.36 |
67 |
3950 |
卖出 |
| 09:30:51 |
61.93 |
180 |
4130 |
卖出 |
| 09:30:54 |
62.03 |
76 |
4206 |
买入 |
| 09:30:57 |
62.2 |
232 |
4438 |
买入 |
| 09:31:00 |
61.54 |
75 |
4513 |
卖出 |
| 09:31:03 |
61.65 |
43 |
4556 |
买入 |
| 09:31:06 |
61.59 |
69 |
4625 |
卖出 |
| 09:31:09 |
61.5 |
50 |
4675 |
卖出 |
| 09:31:12 |
61.59 |
102 |
4777 |
买入 |
| 09:31:15 |
61.45 |
47 |
4824 |
卖出 |
| 09:31:18 |
61.5 |
5 |
4829 |
买入 |
| 09:31:21 |
61.47 |
54 |
4883 |
卖出 |
| 09:31:24 |
61.38 |
37 |
4920 |
卖出 |
| 09:31:27 |
61.65 |
141 |
5061 |
买入 |
| 09:31:30 |
61.55 |
39 |
5100 |
卖出 |
| 09:31:33 |
61.61 |
62 |
5162 |
买入 |
| 09:31:36 |
61.6 |
8 |
5170 |
卖出 |
| 09:31:39 |
61.55 |
21 |
5191 |
卖出 |
| 09:31:42 |
61.68 |
288 |
5479 |
买入 |
| 09:31:45 |
61.55 |
102 |
5581 |
卖出 |
| 09:31:48 |
61.6 |
29 |
5610 |
买入 |
| 09:31:51 |
61.6 |
13 |
5623 |
卖出 |
| 09:31:54 |
61.64 |
5 |
5628 |
买入 |
| 09:31:57 |
61.64 |
15 |
5643 |
卖出 |
| 09:32:00 |
61.62 |
36 |
5679 |
卖出 |
| 09:32:03 |
61.92 |
19 |
5698 |
买入 |
| 09:32:06 |
61.84 |
9 |
5707 |
卖出 |
| 09:32:09 |
62.03 |
82 |
5789 |
买入 |
| 09:32:12 |
62.13 |
59 |
5848 |
买入 |
| 09:32:15 |
62.17 |
9 |
5857 |
买入 |
| 09:32:18 |
62.4 |
36 |
5893 |
买入 |
| 09:32:21 |
62.42 |
44 |
5937 |
买入 |
| 09:32:24 |
62.43 |
149 |
6086 |
买入 |
| 09:32:27 |
62.6 |
158 |
6244 |
买入 |
| 09:32:30 |
62.62 |
47 |
6291 |
买入 |
| 09:32:33 |
62.73 |
135 |
6426 |
买入 |
| 09:32:36 |
62.86 |
29 |
6455 |
买入 |
| 09:32:39 |
62.9 |
78 |
6533 |
买入 |
| 09:32:42 |
62.9 |
21 |
6554 |
买入 |
| 09:32:45 |
62.97 |
21 |
6575 |
买入 |
| 09:32:48 |
63.12 |
64 |
6639 |
买入 |
| 09:32:51 |
62.98 |
123 |
6762 |
卖出 |
| 09:32:54 |
62.99 |
18 |
6780 |
买入 |
| 09:32:57 |
62.99 |
40 |
6820 |
卖出 |
| 09:33:00 |
62.99 |
39 |
6859 |
卖出 |
| 09:33:03 |
63.48 |
144 |
7003 |
买入 |
| 09:33:06 |
63.1 |
32 |
7035 |
卖出 |
| 09:33:09 |
63.05 |
36 |
7071 |
卖出 |
| 09:33:12 |
63.49 |
182 |
7253 |
买入 |
| 09:33:15 |
63.1 |
105 |
7358 |
卖出 |
| 09:33:18 |
63.35 |
58 |
7416 |
买入 |
| 09:33:21 |
63.05 |
55 |
7471 |
卖出 |
| 09:33:24 |
63.13 |
237 |
7708 |
买入 |
| 09:33:27 |
63.34 |
142 |
7850 |
买入 |
| 09:33:30 |
63.34 |
84 |
7934 |
卖出 |
| 09:33:33 |
63.39 |
47 |
7981 |
买入 |
| 09:33:36 |
63.35 |
20 |
8001 |
卖出 |
| 09:33:39 |
63.34 |
38 |
8039 |
买入 |
| 09:33:42 |
63.34 |
53 |
8092 |
买入 |
| 09:33:45 |
63 |
33 |
8125 |
卖出 |
| 09:33:48 |
63.3 |
25 |
8150 |
买入 |
| 09:33:51 |
62.86 |
45 |
8195 |
卖出 |
| 09:33:54 |
63.14 |
11 |
8206 |
买入 |
| 09:33:57 |
62.86 |
11 |
8217 |
卖出 |
| 09:34:00 |
62.86 |
32 |
8249 |
卖出 |
| 09:34:03 |
62.93 |
22 |
8271 |
买入 |
| 09:34:06 |
62.93 |
55 |
8326 |
卖出 |
| 09:34:09 |
62.93 |
9 |
8335 |
卖出 |
| 09:34:12 |
62.88 |
32 |
8367 |
卖出 |
| 09:34:15 |
62.88 |
31 |
8398 |
买入 |
| 09:34:18 |
62.88 |
23 |
8421 |
买入 |
| 09:34:21 |
62.7 |
5 |
8426 |
卖出 |
| 09:34:24 |
62.8 |
13 |
8439 |
买入 |
| 09:34:27 |
62.9 |
81 |
8520 |
买入 |
| 09:34:30 |
62.7 |
38 |
8558 |
卖出 |
| 09:34:33 |
62.73 |
4 |
8562 |
买入 |
| 09:34:36 |
62.85 |
6 |
8568 |
买入 |
| 09:34:39 |
62.73 |
74 |
8642 |
卖出 |
| 09:34:42 |
62.74 |
16 |
8658 |
卖出 |
| 09:34:45 |
62.69 |
32 |
8690 |
卖出 |
| 09:34:48 |
62.7 |
83 |
8773 |
买入 |
| 09:34:51 |
62.73 |
3 |
8776 |
买入 |
| 09:34:54 |
62.73 |
6 |
8782 |
卖出 |
| 09:34:57 |
62.7 |
2 |
8784 |
买入 |
| 09:35:00 |
62.73 |
7 |
8791 |
买入 |
| 09:35:03 |
62.73 |
18 |
8809 |
买入 |
| 09:35:06 |
62.72 |
6 |
8815 |
卖出 |
| 09:35:09 |
62.73 |
116 |
8931 |
买入 |
| 09:35:12 |
62.6 |
159 |
9090 |
卖出 |
| 09:35:15 |
62.63 |
22 |
9112 |
买入 |
| 09:35:18 |
62.64 |
33 |
9145 |
买入 |
| 09:35:21 |
62.47 |
83 |
9228 |
卖出 |
| 09:35:24 |
62.08 |
43 |
9271 |
卖出 |
| 09:35:27 |
62.01 |
1 |
9272 |
卖出 |
| 09:35:30 |
62.2 |
7 |
9279 |
买入 |
| 09:35:36 |
62.01 |
205 |
9484 |
卖出 |
| 09:35:39 |
62 |
78 |
9562 |
卖出 |
| 09:35:42 |
62.01 |
6 |
9568 |
买入 |
| 09:35:45 |
61.83 |
3 |
9571 |
卖出 |
| 09:35:48 |
62 |
7 |
9578 |
买入 |
| 09:35:51 |
62 |
6 |
9584 |
买入 |
| 09:35:54 |
62 |
3 |
9587 |
买入 |
| 09:35:57 |
61.99 |
48 |
9635 |
卖出 |
| 09:36:03 |
62 |
62 |
9697 |
买入 |
| 09:36:06 |
62.01 |
14 |
9711 |
买入 |
| 09:36:09 |
61.83 |
34 |
9745 |
卖出 |
| 09:36:12 |
61.83 |
25 |
9770 |
买入 |
| 09:36:15 |
61.76 |
28 |
9798 |
卖出 |
| 09:36:18 |
62 |
2 |
9800 |
买入 |
| 09:36:21 |
61.75 |
71 |
9871 |
卖出 |
| 09:36:24 |
61.74 |
50 |
9921 |
买入 |
| 09:36:27 |
62 |
22 |
9943 |
买入 |
| 09:36:30 |
61.73 |
5 |
9948 |
卖出 |
| 09:36:33 |
61.73 |
12 |
9960 |
买入 |
| 09:36:36 |
61.72 |
12 |
9972 |
卖出 |
| 09:36:39 |
61.75 |
9 |
9981 |
买入 |
| 09:36:42 |
61.73 |
20 |
10001 |
卖出 |
| 09:36:45 |
61.98 |
1 |
10002 |
买入 |
| 09:36:48 |
61.75 |
3 |
10005 |
卖出 |
| 09:36:51 |
61.96 |
8 |
10013 |
买入 |
| 09:36:57 |
61.77 |
7 |
10020 |
卖出 |
| 09:37:00 |
61.97 |
1 |
10021 |
买入 |
| 09:37:03 |
61.99 |
4 |
10025 |
买入 |
| 09:37:06 |
61.97 |
29 |
10054 |
卖出 |
| 09:37:09 |
61.96 |
9 |
10063 |
卖出 |
| 09:37:12 |
61.97 |
15 |
10078 |
买入 |
| 09:37:15 |
62 |
14 |
10092 |
买入 |
| 09:37:24 |
62 |
6 |
10098 |
买入 |
| 09:37:30 |
62.02 |
2 |
10100 |
买入 |
| 09:37:33 |
62.16 |
18 |
10118 |
买入 |
| 09:37:36 |
62.17 |
28 |
10146 |
买入 |
| 09:37:39 |
62.15 |
19 |
10165 |
卖出 |
| 09:37:42 |
62.36 |
76 |
10241 |
买入 |
| 09:37:45 |
62.01 |
80 |
10321 |
卖出 |
| 09:37:48 |
61.99 |
34 |
10355 |
卖出 |
| 09:37:51 |
62.07 |
26 |
10381 |
买入 |
| 09:37:54 |
61.8 |
5 |
10386 |
卖出 |
| 09:37:57 |
61.98 |
8 |
10394 |
买入 |
| 09:38:00 |
61.97 |
29 |
10423 |
卖出 |
| 09:38:03 |
61.98 |
2 |
10425 |
买入 |
| 09:38:06 |
61.78 |
11 |
10436 |
卖出 |
| 09:38:09 |
61.81 |
3 |
10439 |
卖出 |
| 09:38:12 |
61.78 |
9 |
10448 |
卖出 |
| 09:38:15 |
61.78 |
3 |
10451 |
卖出 |
| 09:38:18 |
61.77 |
17 |
10468 |
卖出 |
| 09:38:21 |
61.77 |
43 |
10511 |
卖出 |
| 09:38:24 |
61.77 |
24 |
10535 |
卖出 |
| 09:38:27 |
61.75 |
5 |
10540 |
卖出 |
| 09:38:30 |
61.72 |
51 |
10591 |
卖出 |
| 09:38:33 |
61.7 |
19 |
10610 |
卖出 |
| 09:38:36 |
61.7 |
25 |
10635 |
卖出 |
| 09:38:39 |
61.68 |
17 |
10652 |
卖出 |
| 09:38:42 |
61.73 |
24 |
10676 |
买入 |
| 09:38:45 |
61.6 |
20 |
10696 |
卖出 |
| 09:38:48 |
61.61 |
5 |
10701 |
买入 |
| 09:38:51 |
61.55 |
136 |
10837 |
卖出 |
| 09:38:54 |
61.59 |
18 |
10855 |
买入 |
| 09:38:57 |
61.5 |
19 |
10874 |
卖出 |
| 09:39:00 |
61.5 |
31 |
10905 |
卖出 |
| 09:39:03 |
61.55 |
8 |
10913 |
买入 |
| 09:39:06 |
61.5 |
55 |
10968 |
卖出 |
| 09:39:09 |
61.58 |
57 |
11025 |
买入 |
| 09:39:12 |
61.5 |
7 |
11032 |
卖出 |
| 09:39:15 |
61.5 |
6 |
11038 |
买入 |
| 09:39:18 |
61.51 |
2 |
11040 |
买入 |
| 09:39:21 |
61.4 |
40 |
11080 |
卖出 |
| 09:39:24 |
61.4 |
9 |
11089 |
买入 |
| 09:39:27 |
61.4 |
3 |
11092 |
买入 |
| 09:39:30 |
61.4 |
15 |
11107 |
买入 |
| 09:39:36 |
61.4 |
17 |
11124 |
买入 |
| 09:39:42 |
61.4 |
10 |
11134 |
买入 |
| 09:39:45 |
61.4 |
11 |
11145 |
买入 |
| 09:39:48 |
61.4 |
20 |
11165 |
买入 |
| 09:39:51 |
61.38 |
4 |
11169 |
卖出 |
| 09:39:54 |
61.44 |
7 |
11176 |
买入 |
| 09:39:57 |
61.4 |
8 |
11184 |
卖出 |
| 09:40:00 |
61.54 |
4 |
11188 |
买入 |
| 09:40:03 |
61.58 |
3 |
11191 |
买入 |
| 09:40:06 |
61.55 |
1 |
11192 |
卖出 |
| 09:40:09 |
61.6 |
2 |
11194 |
买入 |
| 09:40:12 |
61.55 |
3 |
11197 |
卖出 |
| 09:40:15 |
61.55 |
4 |
11201 |
卖出 |
| 09:40:18 |
61.5 |
45 |
11246 |
卖出 |
| 09:40:21 |
61.39 |
14 |
11260 |
卖出 |
| 09:40:24 |
61.36 |
71 |
11331 |
卖出 |
| 09:40:27 |
61.31 |
32 |
11363 |
卖出 |
| 09:40:30 |
61.2 |
222 |
11585 |
卖出 |
| 09:40:33 |
61.2 |
37 |
11622 |
卖出 |
| 09:40:36 |
61.29 |
64 |
11686 |
买入 |
| 09:40:39 |
61.22 |
8 |
11694 |
卖出 |
| 09:40:42 |
61.2 |
28 |
11722 |
卖出 |
| 09:40:45 |
61.2 |
30 |
11752 |
卖出 |
| 09:40:48 |
61.21 |
1 |
11753 |
卖出 |
| 09:40:51 |
61.22 |
3 |
11756 |
买入 |
| 09:40:57 |
61.22 |
2 |
11758 |
卖出 |
| 09:41:00 |
61.28 |
16 |
11774 |
买入 |
| 09:41:03 |
61.22 |
8 |
11782 |
卖出 |
| 09:41:06 |
61.29 |
104 |
11886 |
买入 |
| 09:41:09 |
61.28 |
5 |
11891 |
卖出 |
| 09:41:12 |
61.38 |
15 |
11906 |
买入 |
| 09:41:15 |
61.23 |
23 |
11929 |
卖出 |
| 09:41:18 |
61.23 |
7 |
11936 |
买入 |
| 09:41:21 |
61.27 |
8 |
11944 |
买入 |
| 09:41:24 |
61.2 |
225 |
12169 |
卖出 |
| 09:41:27 |
61.21 |
115 |
12284 |
买入 |
| 09:41:30 |
61.18 |
489 |
12773 |
卖出 |
| 09:41:33 |
61.18 |
189 |
12962 |
买入 |
| 09:41:36 |
61 |
31 |
12993 |
卖出 |
| 09:41:39 |
61.09 |
4 |
12997 |
买入 |
| 09:41:42 |
61 |
43 |
13040 |
卖出 |
| 09:41:45 |
61 |
43 |
13083 |
卖出 |
| 09:41:48 |
61 |
3 |
13086 |
卖出 |
| 09:41:51 |
61 |
10 |
13096 |
买入 |
| 09:41:54 |
61 |
14 |
13110 |
买入 |
| 09:41:57 |
61.07 |
19 |
13129 |
买入 |
| 09:42:00 |
61 |
15 |
13144 |
卖出 |
| 09:42:03 |
61 |
1 |
13145 |
卖出 |
| 09:42:06 |
61 |
21 |
13166 |
买入 |
| 09:42:09 |
61.07 |
6 |
13172 |
买入 |
| 09:42:12 |
61.07 |
13 |
13185 |
买入 |
| 09:42:15 |
60.86 |
3 |
13188 |
卖出 |
| 09:42:18 |
60.86 |
1 |
13189 |
卖出 |
| 09:42:21 |
61.07 |
18 |
13207 |
买入 |
| 09:42:30 |
61.08 |
5 |
13212 |
买入 |
| 09:42:33 |
61.08 |
2 |
13214 |
卖出 |
| 09:42:36 |
61.08 |
9 |
13223 |
卖出 |
| 09:42:39 |
61.06 |
4 |
13227 |
卖出 |
| 09:42:42 |
61.08 |
1 |
13228 |
买入 |
| 09:42:45 |
61.08 |
18 |
13246 |
买入 |
| 09:42:48 |
61.09 |
12 |
13258 |
买入 |
| 09:42:51 |
61.09 |
4 |
13262 |
买入 |
| 09:42:54 |
61.1 |
16 |
13278 |
买入 |
| 09:42:57 |
61.18 |
5 |
13283 |
买入 |
| 09:43:00 |
61.12 |
2 |
13285 |
卖出 |
| 09:43:03 |
61.18 |
3 |
13288 |
买入 |
| 09:43:06 |
61.18 |
4 |
13292 |
买入 |
| 09:43:12 |
61.18 |
6 |
13298 |
买入 |
| 09:43:15 |
61.18 |
26 |
13324 |
卖出 |
| 09:43:18 |
61.18 |
11 |
13335 |
卖出 |
| 09:43:21 |
61.17 |
29 |
13364 |
卖出 |
| 09:43:24 |
61.17 |
3 |
13367 |
买入 |
| 09:43:27 |
61.15 |
2 |
13369 |
卖出 |
| 09:43:30 |
61.11 |
42 |
13411 |
卖出 |
| 09:43:33 |
61.09 |
57 |
13468 |
卖出 |
| 09:43:36 |
61.08 |
38 |
13506 |
卖出 |
| 09:43:39 |
61.11 |
7 |
13513 |
买入 |
| 09:43:45 |
61.11 |
5 |
13518 |
买入 |
| 09:43:48 |
61.1 |
1 |
13519 |
买入 |
| 09:43:54 |
61.1 |
1 |
13520 |
买入 |
| 09:43:57 |
61.06 |
28 |
13548 |
卖出 |
| 09:44:00 |
61.08 |
18 |
13566 |
买入 |
| 09:44:06 |
60.99 |
72 |
13638 |
卖出 |
| 09:44:09 |
60.9 |
48 |
13686 |
卖出 |
| 09:44:12 |
61.19 |
126 |
13812 |
买入 |
| 09:44:15 |
60.9 |
29 |
13841 |
卖出 |
| 09:44:18 |
60.85 |
9 |
13850 |
卖出 |
| 09:44:21 |
60.9 |
9 |
13859 |
买入 |
| 09:44:24 |
60.85 |
35 |
13894 |
卖出 |
| 09:44:30 |
60.9 |
2 |
13896 |
卖出 |
| 09:44:33 |
61 |
13 |
13909 |
买入 |
| 09:44:39 |
60.91 |
3 |
13912 |
卖出 |