左江科技[300799]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
60.25 |
25 |
25 |
集合竞价 |
| 09:15:30 |
58 |
5 |
5 |
集合竞价 |
| 09:17:27 |
58 |
5 |
5 |
集合竞价 |
| 09:19:24 |
58 |
5 |
5 |
集合竞价 |
| 09:19:33 |
58 |
5 |
5 |
集合竞价 |
| 09:21:24 |
57.99 |
5 |
5 |
集合竞价 |
| 09:21:51 |
57.99 |
5 |
5 |
集合竞价 |
| 09:23:03 |
57.38 |
11 |
11 |
集合竞价 |
| 09:24:06 |
57.38 |
13 |
13 |
集合竞价 |
| 09:24:15 |
57.38 |
15 |
15 |
集合竞价 |
| 09:24:51 |
56 |
24 |
24 |
集合竞价 |
| 09:25:00 |
56.85 |
26 |
26 |
集合竞价 |
| 09:25:03 |
57.31 |
26 |
52 |
卖出 |
| 09:30:03 |
56.85 |
5 |
57 |
卖出 |
| 09:30:06 |
57.2 |
23 |
80 |
买入 |
| 09:30:09 |
56.67 |
2 |
82 |
卖出 |
| 09:30:12 |
57.19 |
9 |
91 |
买入 |
| 09:30:15 |
56.85 |
5 |
96 |
卖出 |
| 09:30:18 |
56.85 |
3 |
99 |
卖出 |
| 09:30:21 |
56.77 |
8 |
107 |
卖出 |
| 09:30:24 |
56.77 |
1 |
108 |
买入 |
| 09:30:27 |
56.77 |
4 |
112 |
买入 |
| 09:30:30 |
56.72 |
2 |
114 |
卖出 |
| 09:30:33 |
56.72 |
4 |
118 |
买入 |
| 09:30:36 |
56.75 |
29 |
147 |
买入 |
| 09:30:39 |
56.85 |
17 |
164 |
买入 |
| 09:30:42 |
56.72 |
43 |
207 |
卖出 |
| 09:30:45 |
56.77 |
6 |
213 |
买入 |
| 09:30:54 |
56.53 |
9 |
222 |
卖出 |
| 09:30:57 |
56.53 |
2 |
224 |
买入 |
| 09:31:00 |
56.53 |
9 |
233 |
买入 |
| 09:31:03 |
56.48 |
2 |
235 |
卖出 |
| 09:31:06 |
56.53 |
20 |
255 |
买入 |
| 09:31:12 |
56.56 |
13 |
268 |
买入 |
| 09:31:15 |
56.67 |
4 |
272 |
买入 |
| 09:31:18 |
56.69 |
2 |
274 |
买入 |
| 09:31:21 |
56.72 |
5 |
279 |
买入 |
| 09:31:24 |
56.8 |
1 |
280 |
买入 |
| 09:31:27 |
56.85 |
18 |
298 |
买入 |
| 09:31:39 |
56.85 |
5 |
303 |
卖出 |
| 09:31:42 |
56.85 |
3 |
306 |
买入 |
| 09:31:48 |
56.71 |
10 |
316 |
卖出 |
| 09:31:54 |
56.59 |
1 |
317 |
卖出 |
| 09:31:57 |
56.57 |
13 |
330 |
卖出 |
| 09:32:00 |
56.53 |
11 |
341 |
卖出 |
| 09:32:03 |
56.53 |
35 |
376 |
卖出 |
| 09:32:06 |
56.48 |
1 |
377 |
卖出 |
| 09:32:09 |
56.48 |
4 |
381 |
买入 |
| 09:32:12 |
56.38 |
5 |
386 |
卖出 |
| 09:32:15 |
56.37 |
10 |
396 |
卖出 |
| 09:32:18 |
56.31 |
13 |
409 |
卖出 |
| 09:32:24 |
56.38 |
25 |
434 |
买入 |
| 09:32:27 |
56.48 |
36 |
470 |
买入 |
| 09:32:33 |
56.38 |
2 |
472 |
卖出 |
| 09:32:42 |
56.5 |
2 |
474 |
买入 |
| 09:32:45 |
56.61 |
4 |
478 |
买入 |
| 09:32:51 |
56.66 |
3 |
481 |
买入 |
| 09:32:54 |
56.61 |
1 |
482 |
卖出 |
| 09:32:57 |
56.61 |
1 |
483 |
买入 |
| 09:33:03 |
56.63 |
1 |
484 |
买入 |
| 09:33:09 |
56.59 |
2 |
486 |
卖出 |
| 09:33:15 |
56.73 |
1 |
487 |
买入 |
| 09:33:21 |
56.75 |
3 |
490 |
买入 |
| 09:33:24 |
56.59 |
2 |
492 |
卖出 |
| 09:33:27 |
56.59 |
3 |
495 |
卖出 |
| 09:33:33 |
56.69 |
1 |
496 |
买入 |
| 09:33:36 |
56.75 |
5 |
501 |
买入 |
| 09:33:39 |
56.64 |
22 |
523 |
卖出 |
| 09:33:42 |
56.7 |
1 |
524 |
买入 |
| 09:33:45 |
57.06 |
4 |
528 |
买入 |
| 09:33:48 |
56.75 |
2 |
530 |
卖出 |
| 09:33:51 |
57 |
1 |
531 |
买入 |
| 09:33:57 |
56.75 |
12 |
543 |
卖出 |
| 09:34:00 |
56.95 |
2 |
545 |
买入 |
| 09:34:12 |
56.95 |
2 |
547 |
卖出 |
| 09:34:15 |
56.95 |
1 |
548 |
买入 |
| 09:34:18 |
56.78 |
1 |
549 |
卖出 |
| 09:34:27 |
56.82 |
2 |
551 |
卖出 |
| 09:34:33 |
56.76 |
4 |
555 |
卖出 |
| 09:34:36 |
56.7 |
8 |
563 |
卖出 |
| 09:34:39 |
56.7 |
5 |
568 |
买入 |
| 09:34:42 |
56.56 |
1 |
569 |
卖出 |
| 09:34:51 |
56.68 |
2 |
571 |
买入 |
| 09:35:00 |
56.56 |
3 |
574 |
卖出 |
| 09:35:03 |
56.54 |
4 |
578 |
卖出 |
| 09:35:06 |
56.35 |
8 |
586 |
卖出 |
| 09:35:09 |
56.32 |
10 |
596 |
卖出 |
| 09:35:12 |
56.29 |
7 |
603 |
卖出 |
| 09:35:15 |
56.22 |
1 |
604 |
卖出 |
| 09:35:18 |
56.19 |
10 |
614 |
卖出 |
| 09:35:21 |
56.32 |
17 |
631 |
买入 |
| 09:35:24 |
56.31 |
10 |
641 |
卖出 |
| 09:35:27 |
56.22 |
7 |
648 |
卖出 |
| 09:35:33 |
56.3 |
16 |
664 |
买入 |
| 09:35:36 |
56.31 |
47 |
711 |
买入 |
| 09:35:39 |
56.28 |
39 |
750 |
卖出 |
| 09:35:42 |
56.28 |
4 |
754 |
买入 |
| 09:35:48 |
56.28 |
2 |
756 |
卖出 |
| 09:35:51 |
56.29 |
2 |
758 |
买入 |
| 09:35:57 |
56.31 |
11 |
769 |
买入 |
| 09:36:03 |
56.31 |
2 |
771 |
卖出 |
| 09:36:12 |
56.3 |
1 |
772 |
买入 |
| 09:36:15 |
56.21 |
2 |
774 |
卖出 |
| 09:36:21 |
56.21 |
15 |
789 |
卖出 |
| 09:36:30 |
56.28 |
16 |
805 |
买入 |
| 09:36:33 |
56.29 |
1 |
806 |
买入 |
| 09:36:45 |
56.29 |
1 |
807 |
买入 |
| 09:36:48 |
56.29 |
2 |
809 |
买入 |
| 09:36:51 |
56.29 |
1 |
810 |
买入 |
| 09:36:54 |
56.31 |
15 |
825 |
买入 |
| 09:36:57 |
56.29 |
3 |
828 |
卖出 |
| 09:37:00 |
56.29 |
6 |
834 |
卖出 |
| 09:37:06 |
56.4 |
2 |
836 |
买入 |
| 09:37:09 |
56.29 |
1 |
837 |
卖出 |
| 09:37:18 |
56.29 |
11 |
848 |
卖出 |
| 09:37:21 |
56.3 |
2 |
850 |
买入 |
| 09:37:24 |
56.25 |
31 |
881 |
卖出 |
| 09:37:27 |
56.28 |
25 |
906 |
买入 |
| 09:37:30 |
56.2 |
14 |
920 |
卖出 |
| 09:37:33 |
56.2 |
4 |
924 |
卖出 |
| 09:37:36 |
56.2 |
1 |
925 |
卖出 |
| 09:37:42 |
56.19 |
5 |
930 |
卖出 |
| 09:37:45 |
56.2 |
23 |
953 |
买入 |
| 09:37:48 |
56.19 |
14 |
967 |
卖出 |
| 09:37:51 |
56.25 |
13 |
980 |
买入 |
| 09:37:54 |
56.25 |
1 |
981 |
买入 |
| 09:38:00 |
56.28 |
1 |
982 |
买入 |
| 09:38:03 |
56.18 |
7 |
989 |
卖出 |
| 09:38:06 |
56.19 |
21 |
1010 |
买入 |
| 09:38:09 |
56.17 |
11 |
1021 |
卖出 |
| 09:38:12 |
56.08 |
3 |
1024 |
卖出 |
| 09:38:21 |
56.08 |
4 |
1028 |
买入 |
| 09:38:24 |
56.16 |
7 |
1035 |
买入 |
| 09:38:33 |
56 |
72 |
1107 |
卖出 |
| 09:38:36 |
56.01 |
6 |
1113 |
买入 |
| 09:38:39 |
56 |
9 |
1122 |
卖出 |
| 09:38:42 |
55.99 |
5 |
1127 |
买入 |
| 09:38:48 |
55.85 |
2 |
1129 |
卖出 |
| 09:38:54 |
55.98 |
1 |
1130 |
买入 |
| 09:39:00 |
55.98 |
10 |
1140 |
卖出 |
| 09:39:03 |
55.96 |
4 |
1144 |
买入 |
| 09:39:12 |
55.95 |
12 |
1156 |
买入 |
| 09:39:15 |
55.9 |
3 |
1159 |
卖出 |
| 09:39:18 |
55.87 |
12 |
1171 |
卖出 |
| 09:39:21 |
55.9 |
8 |
1179 |
买入 |
| 09:39:24 |
55.77 |
3 |
1182 |
卖出 |
| 09:39:27 |
55.85 |
2 |
1184 |
买入 |
| 09:39:30 |
55.85 |
1 |
1185 |
买入 |
| 09:39:33 |
55.9 |
5 |
1190 |
买入 |
| 09:39:39 |
55.97 |
11 |
1201 |
买入 |
| 09:39:45 |
55.97 |
3 |
1204 |
卖出 |
| 09:39:48 |
56.07 |
1 |
1205 |
买入 |
| 09:39:54 |
55.97 |
6 |
1211 |
卖出 |
| 09:39:57 |
55.97 |
1 |
1212 |
买入 |
| 09:40:06 |
55.96 |
2 |
1214 |
买入 |
| 09:40:09 |
55.87 |
1 |
1215 |
卖出 |
| 09:40:12 |
55.87 |
1 |
1216 |
卖出 |
| 09:40:18 |
55.96 |
1 |
1217 |
卖出 |
| 09:40:21 |
55.88 |
6 |
1223 |
卖出 |
| 09:40:24 |
55.85 |
1 |
1224 |
卖出 |
| 09:40:27 |
55.88 |
13 |
1237 |
卖出 |
| 09:40:33 |
55.96 |
20 |
1257 |
卖出 |
| 09:40:36 |
55.96 |
4 |
1261 |
卖出 |
| 09:40:48 |
56.07 |
3 |
1264 |
买入 |
| 09:40:51 |
55.97 |
10 |
1274 |
卖出 |
| 09:40:54 |
55.94 |
4 |
1278 |
卖出 |
| 09:40:57 |
55.97 |
10 |
1288 |
买入 |
| 09:41:00 |
56.07 |
2 |
1290 |
买入 |
| 09:41:03 |
55.98 |
2 |
1292 |
卖出 |
| 09:41:06 |
56.07 |
1 |
1293 |
买入 |
| 09:41:09 |
55.94 |
18 |
1311 |
卖出 |
| 09:41:12 |
55.97 |
2 |
1313 |
买入 |
| 09:41:18 |
55.89 |
55 |
1368 |
卖出 |
| 09:41:21 |
55.89 |
6 |
1374 |
买入 |
| 09:41:24 |
55.85 |
8 |
1382 |
卖出 |
| 09:41:27 |
55.89 |
6 |
1388 |
买入 |
| 09:41:30 |
55.85 |
29 |
1417 |
卖出 |
| 09:41:36 |
55.85 |
2 |
1419 |
卖出 |
| 09:41:39 |
55.77 |
51 |
1470 |
卖出 |
| 09:41:42 |
55.77 |
8 |
1478 |
卖出 |
| 09:41:45 |
55.73 |
10 |
1488 |
卖出 |
| 09:41:48 |
55.73 |
2 |
1490 |
卖出 |
| 09:41:51 |
55.71 |
4 |
1494 |
卖出 |
| 09:41:54 |
55.74 |
9 |
1503 |
买入 |
| 09:41:57 |
55.72 |
2 |
1505 |
卖出 |
| 09:42:00 |
55.65 |
23 |
1528 |
卖出 |
| 09:42:03 |
55.69 |
8 |
1536 |
买入 |
| 09:42:06 |
55.61 |
1 |
1537 |
卖出 |
| 09:42:09 |
55.61 |
4 |
1541 |
买入 |
| 09:42:12 |
55.69 |
5 |
1546 |
买入 |
| 09:42:15 |
55.6 |
31 |
1577 |
卖出 |
| 09:42:18 |
55.5 |
34 |
1611 |
卖出 |
| 09:42:21 |
55.55 |
4 |
1615 |
买入 |
| 09:42:24 |
55.5 |
3 |
1618 |
卖出 |
| 09:42:27 |
55.5 |
1 |
1619 |
卖出 |
| 09:42:30 |
55.5 |
1 |
1620 |
买入 |
| 09:42:33 |
55.51 |
2 |
1622 |
卖出 |
| 09:42:36 |
55.51 |
15 |
1637 |
卖出 |
| 09:42:39 |
55.6 |
4 |
1641 |
买入 |
| 09:42:42 |
55.51 |
18 |
1659 |
卖出 |
| 09:42:54 |
55.71 |
14 |
1673 |
买入 |
| 09:43:00 |
55.73 |
2 |
1675 |
卖出 |
| 09:43:03 |
55.73 |
2 |
1677 |
卖出 |
| 09:43:06 |
55.57 |
1 |
1678 |
卖出 |
| 09:43:12 |
55.73 |
1 |
1679 |
卖出 |
| 09:43:21 |
55.85 |
5 |
1684 |
买入 |
| 09:43:24 |
55.75 |
7 |
1691 |
卖出 |
| 09:43:30 |
55.85 |
1 |
1692 |
卖出 |
| 09:43:36 |
55.83 |
2 |
1694 |
买入 |
| 09:43:39 |
55.75 |
1 |
1695 |
卖出 |
| 09:43:45 |
55.82 |
5 |
1700 |
买入 |
| 09:43:51 |
55.91 |
6 |
1706 |
买入 |
| 09:43:54 |
55.92 |
8 |
1714 |
买入 |
| 09:43:57 |
56.1 |
2 |
1716 |
买入 |
| 09:44:00 |
55.97 |
1 |
1717 |
卖出 |
| 09:44:18 |
55.98 |
2 |
1719 |
卖出 |
| 09:44:30 |
55.98 |
2 |
1721 |
卖出 |
| 09:44:36 |
56.12 |
16 |
1737 |
买入 |
| 09:44:39 |
55.98 |
2 |
1739 |
卖出 |
| 09:44:45 |
55.85 |
47 |
1786 |
卖出 |
| 09:44:57 |
55.83 |
11 |
1797 |
卖出 |
| 09:45:06 |
55.97 |
14 |
1811 |
买入 |
| 09:45:24 |
55.87 |
1 |
1812 |
卖出 |
| 09:45:30 |
55.83 |
25 |
1837 |
卖出 |
| 09:45:33 |
55.76 |
11 |
1848 |
卖出 |
| 09:45:36 |
55.76 |
16 |
1864 |
卖出 |
| 09:45:39 |
55.75 |
3 |
1867 |
卖出 |
| 09:45:42 |
55.82 |
14 |
1881 |
买入 |
| 09:45:45 |
55.75 |
20 |
1901 |
卖出 |
| 09:45:48 |
55.75 |
2 |
1903 |
卖出 |
| 09:46:00 |
55.76 |
1 |
1904 |
卖出 |
| 09:46:21 |
55.76 |
4 |
1908 |
卖出 |
| 09:46:24 |
55.78 |
2 |
1910 |
买入 |
| 09:46:27 |
55.79 |
1 |
1911 |
卖出 |
| 09:46:39 |
56.08 |
1 |
1912 |
买入 |
| 09:46:45 |
55.82 |
11 |
1923 |
卖出 |
| 09:46:51 |
56.08 |
2 |
1925 |
买入 |
| 09:46:57 |
55.78 |
4 |
1929 |
卖出 |
| 09:47:15 |
55.76 |
30 |
1959 |
卖出 |
| 09:47:42 |
55.8 |
30 |
1989 |
卖出 |
| 09:47:45 |
56.07 |
2 |
1991 |
买入 |
| 09:47:48 |
55.79 |
1 |
1992 |
卖出 |
| 09:48:03 |
55.88 |
6 |
1998 |
卖出 |
| 09:48:06 |
55.88 |
1 |
1999 |
买入 |
| 09:48:12 |
55.82 |
1 |
2000 |
卖出 |
| 09:48:24 |
55.86 |
2 |
2002 |
买入 |
| 09:48:27 |
55.86 |
3 |
2005 |
买入 |
| 09:48:30 |
55.82 |
10 |
2015 |
卖出 |
| 09:48:33 |
55.82 |
2 |
2017 |
卖出 |
| 09:48:36 |
55.88 |
4 |
2021 |
买入 |
| 09:49:09 |
55.85 |
50 |
2071 |
卖出 |
| 09:49:39 |
56.05 |
6 |
2077 |
买入 |
| 09:49:45 |
56.05 |
1 |
2078 |
卖出 |
| 09:49:48 |
55.93 |
9 |
2087 |
卖出 |
| 09:49:57 |
56.05 |
3 |
2090 |
买入 |
| 09:50:06 |
56.05 |
2 |
2092 |
买入 |
| 09:50:24 |
55.76 |
110 |
2202 |
卖出 |
| 09:50:30 |
55.89 |
1 |
2203 |
买入 |
| 09:50:33 |
55.76 |
20 |
2223 |
卖出 |
| 09:50:36 |
55.89 |
1 |
2224 |
买入 |
| 09:50:42 |
55.89 |
2 |
2226 |
买入 |
| 09:50:54 |
55.76 |
3 |
2229 |
卖出 |
| 09:50:57 |
55.75 |
1 |
2230 |
卖出 |
| 09:51:00 |
55.75 |
3 |
2233 |
卖出 |
| 09:51:06 |
55.66 |
13 |
2246 |
卖出 |
| 09:51:15 |
55.66 |
21 |
2267 |
卖出 |
| 09:51:21 |
55.66 |
3 |
2270 |
卖出 |
| 09:51:24 |
55.66 |
2 |
2272 |
买入 |
| 09:51:27 |
55.66 |
3 |
2275 |
买入 |
| 09:51:30 |
55.66 |
6 |
2281 |
买入 |
| 09:51:36 |
55.6 |
1 |
2282 |
卖出 |
| 09:51:48 |
55.6 |
3 |
2285 |
卖出 |
| 09:51:51 |
55.6 |
5 |
2290 |
卖出 |
| 09:52:09 |
55.66 |
2 |
2292 |
买入 |
| 09:52:12 |
55.55 |
60 |
2352 |
卖出 |
| 09:52:18 |
55.59 |
1 |
2353 |
卖出 |
| 09:52:21 |
55.74 |
6 |
2359 |
买入 |
| 09:52:24 |
55.61 |
11 |
2370 |
卖出 |
| 09:52:30 |
55.59 |
22 |
2392 |
卖出 |
| 09:52:36 |
55.54 |
15 |
2407 |
卖出 |
| 09:52:39 |
55.54 |
4 |
2411 |
卖出 |
| 09:52:42 |
55.52 |
8 |
2419 |
卖出 |
| 09:52:45 |
55.52 |
3 |
2422 |
买入 |
| 09:52:48 |
55.51 |
10 |
2432 |
卖出 |
| 09:52:51 |
55.52 |
2 |
2434 |
买入 |
| 09:52:54 |
55.51 |
4 |
2438 |
卖出 |
| 09:52:57 |
55.51 |
1 |
2439 |
买入 |
| 09:53:09 |
55.52 |
1 |
2440 |
卖出 |
| 09:53:12 |
55.52 |
5 |
2445 |
买入 |
| 09:53:15 |
55.52 |
1 |
2446 |
买入 |
| 09:53:21 |
55.5 |
61 |
2507 |
卖出 |
| 09:53:24 |
55.5 |
4 |
2511 |
买入 |
| 09:53:27 |
55.52 |
5 |
2516 |
卖出 |
| 09:53:30 |
55.5 |
1 |
2517 |
买入 |
| 09:53:36 |
55.44 |
5 |
2522 |
卖出 |
| 09:53:39 |
55.45 |
5 |
2527 |
买入 |
| 09:53:42 |
55.44 |
4 |
2531 |
买入 |
| 09:53:45 |
55.41 |
1 |
2532 |
卖出 |
| 09:53:48 |
55.39 |
2 |
2534 |
卖出 |
| 09:53:51 |
55.35 |
7 |
2541 |
卖出 |