左江科技[300799]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
62.8 |
12 |
12 |
集合竞价 |
| 09:15:12 |
61.99 |
75 |
75 |
集合竞价 |
| 09:15:30 |
65 |
154 |
154 |
集合竞价 |
| 09:15:39 |
61.99 |
75 |
75 |
集合竞价 |
| 09:15:57 |
60.33 |
322 |
322 |
集合竞价 |
| 09:16:06 |
58.52 |
322 |
322 |
集合竞价 |
| 09:16:15 |
59 |
322 |
322 |
集合竞价 |
| 09:18:12 |
61.99 |
80 |
80 |
集合竞价 |
| 09:18:57 |
61.8 |
95 |
95 |
集合竞价 |
| 09:20:21 |
61.99 |
97 |
97 |
集合竞价 |
| 09:21:24 |
63 |
118 |
118 |
集合竞价 |
| 09:24:06 |
63.01 |
186 |
186 |
集合竞价 |
| 09:24:15 |
63 |
213 |
213 |
集合竞价 |
| 09:24:24 |
63.05 |
231 |
231 |
集合竞价 |
| 09:24:33 |
63.25 |
265 |
265 |
集合竞价 |
| 09:24:42 |
63.46 |
283 |
283 |
集合竞价 |
| 09:24:51 |
63.52 |
312 |
312 |
集合竞价 |
| 09:25:00 |
64.02 |
475 |
475 |
集合竞价 |
| 09:25:03 |
64.79 |
483 |
958 |
卖出 |
| 09:30:03 |
65.21 |
510 |
1468 |
买入 |
| 09:30:06 |
65.5 |
221 |
1689 |
卖出 |
| 09:30:09 |
65.49 |
183 |
1872 |
卖出 |
| 09:30:12 |
65.14 |
117 |
1989 |
卖出 |
| 09:30:15 |
65.56 |
91 |
2080 |
卖出 |
| 09:30:18 |
65.61 |
77 |
2157 |
买入 |
| 09:30:21 |
65.52 |
33 |
2190 |
卖出 |
| 09:30:24 |
65.79 |
28 |
2218 |
买入 |
| 09:30:27 |
65.7 |
161 |
2379 |
卖出 |
| 09:30:30 |
65.99 |
47 |
2426 |
买入 |
| 09:30:33 |
65.79 |
132 |
2558 |
卖出 |
| 09:30:36 |
65.9 |
30 |
2588 |
买入 |
| 09:30:39 |
65.76 |
63 |
2651 |
卖出 |
| 09:30:42 |
65.98 |
89 |
2740 |
买入 |
| 09:30:45 |
65.82 |
78 |
2818 |
卖出 |
| 09:30:48 |
65.71 |
75 |
2893 |
卖出 |
| 09:30:51 |
65.82 |
19 |
2912 |
买入 |
| 09:30:54 |
65.77 |
55 |
2967 |
卖出 |
| 09:30:57 |
65.79 |
54 |
3021 |
买入 |
| 09:31:00 |
65.5 |
49 |
3070 |
卖出 |
| 09:31:03 |
65.52 |
3 |
3073 |
买入 |
| 09:31:06 |
65.49 |
14 |
3087 |
卖出 |
| 09:31:09 |
65.37 |
42 |
3129 |
买入 |
| 09:31:12 |
65.37 |
102 |
3231 |
买入 |
| 09:31:15 |
65.31 |
10 |
3241 |
买入 |
| 09:31:18 |
65.1 |
36 |
3277 |
卖出 |
| 09:31:21 |
65.17 |
36 |
3313 |
买入 |
| 09:31:24 |
65.14 |
60 |
3373 |
卖出 |
| 09:31:27 |
65 |
251 |
3624 |
卖出 |
| 09:31:30 |
64.99 |
12 |
3636 |
卖出 |
| 09:31:33 |
64.81 |
74 |
3710 |
卖出 |
| 09:31:36 |
64.83 |
94 |
3804 |
买入 |
| 09:31:39 |
64.3 |
51 |
3855 |
卖出 |
| 09:31:42 |
64.25 |
5 |
3860 |
卖出 |
| 09:31:45 |
64.01 |
118 |
3978 |
卖出 |
| 09:31:48 |
64.14 |
85 |
4063 |
买入 |
| 09:31:51 |
64.1 |
155 |
4218 |
卖出 |
| 09:31:54 |
64.01 |
70 |
4288 |
卖出 |
| 09:31:57 |
64 |
102 |
4390 |
卖出 |
| 09:32:00 |
63.91 |
17 |
4407 |
卖出 |
| 09:32:03 |
64 |
50 |
4457 |
买入 |
| 09:32:06 |
63.61 |
46 |
4503 |
卖出 |
| 09:32:09 |
63.62 |
8 |
4511 |
买入 |
| 09:32:12 |
63.61 |
101 |
4612 |
卖出 |
| 09:32:15 |
63.62 |
248 |
4860 |
买入 |
| 09:32:18 |
63.62 |
19 |
4879 |
卖出 |
| 09:32:21 |
63.9 |
76 |
4955 |
买入 |
| 09:32:24 |
63.95 |
75 |
5030 |
卖出 |
| 09:32:27 |
64 |
28 |
5058 |
买入 |
| 09:32:30 |
64 |
22 |
5080 |
卖出 |
| 09:32:33 |
64.19 |
34 |
5114 |
买入 |
| 09:32:36 |
64.32 |
3 |
5117 |
买入 |
| 09:32:39 |
64.22 |
60 |
5177 |
卖出 |
| 09:32:45 |
64.4 |
13 |
5190 |
卖出 |
| 09:32:48 |
64.66 |
17 |
5207 |
买入 |
| 09:32:51 |
64.69 |
2 |
5209 |
卖出 |
| 09:32:54 |
64.76 |
57 |
5266 |
买入 |
| 09:32:57 |
64.79 |
23 |
5289 |
买入 |
| 09:33:00 |
64.67 |
33 |
5322 |
卖出 |
| 09:33:03 |
64.8 |
96 |
5418 |
买入 |
| 09:33:06 |
64.81 |
11 |
5429 |
买入 |
| 09:33:09 |
64.8 |
43 |
5472 |
卖出 |
| 09:33:12 |
64.8 |
43 |
5515 |
卖出 |
| 09:33:15 |
64.99 |
92 |
5607 |
买入 |
| 09:33:18 |
64.99 |
26 |
5633 |
买入 |
| 09:33:21 |
65.1 |
96 |
5729 |
买入 |
| 09:33:24 |
65 |
39 |
5768 |
卖出 |
| 09:33:27 |
65.15 |
26 |
5794 |
买入 |
| 09:33:30 |
65.36 |
63 |
5857 |
买入 |
| 09:33:33 |
65.31 |
20 |
5877 |
卖出 |
| 09:33:36 |
65.3 |
135 |
6012 |
卖出 |
| 09:33:39 |
65.11 |
1 |
6013 |
卖出 |
| 09:33:42 |
65.16 |
2 |
6015 |
卖出 |
| 09:33:45 |
65.2 |
10 |
6025 |
买入 |
| 09:33:48 |
65.1 |
42 |
6067 |
卖出 |
| 09:33:51 |
64.99 |
67 |
6134 |
卖出 |
| 09:33:54 |
65 |
21 |
6155 |
买入 |
| 09:33:57 |
64.98 |
12 |
6167 |
卖出 |
| 09:34:00 |
64.83 |
3 |
6170 |
卖出 |
| 09:34:03 |
64.84 |
29 |
6199 |
买入 |
| 09:34:06 |
64.83 |
28 |
6227 |
卖出 |
| 09:34:09 |
64.83 |
36 |
6263 |
买入 |
| 09:34:12 |
64.4 |
47 |
6310 |
卖出 |
| 09:34:15 |
64.83 |
44 |
6354 |
买入 |
| 09:34:18 |
64.8 |
61 |
6415 |
卖出 |
| 09:34:21 |
64.44 |
26 |
6441 |
卖出 |
| 09:34:24 |
64.44 |
27 |
6468 |
卖出 |
| 09:34:27 |
64.83 |
24 |
6492 |
买入 |
| 09:34:30 |
64.8 |
22 |
6514 |
卖出 |
| 09:34:33 |
64.83 |
46 |
6560 |
买入 |
| 09:34:36 |
64.8 |
14 |
6574 |
卖出 |
| 09:34:39 |
64.83 |
15 |
6589 |
买入 |
| 09:34:42 |
64.6 |
35 |
6624 |
卖出 |
| 09:34:45 |
64.45 |
12 |
6636 |
卖出 |
| 09:34:48 |
64.8 |
6 |
6642 |
买入 |
| 09:34:54 |
65 |
163 |
6805 |
买入 |
| 09:34:57 |
64.85 |
38 |
6843 |
卖出 |
| 09:35:00 |
65.07 |
43 |
6886 |
买入 |
| 09:35:03 |
65 |
38 |
6924 |
卖出 |
| 09:35:06 |
65.09 |
57 |
6981 |
买入 |
| 09:35:09 |
64.9 |
5 |
6986 |
卖出 |
| 09:35:12 |
65.09 |
4 |
6990 |
买入 |
| 09:35:15 |
65.31 |
108 |
7098 |
买入 |
| 09:35:18 |
65.3 |
49 |
7147 |
卖出 |
| 09:35:21 |
65.3 |
13 |
7160 |
卖出 |
| 09:35:24 |
65.3 |
38 |
7198 |
买入 |
| 09:35:27 |
65.51 |
42 |
7240 |
买入 |
| 09:35:30 |
65.65 |
25 |
7265 |
买入 |
| 09:35:33 |
65.66 |
30 |
7295 |
买入 |
| 09:35:36 |
65.42 |
18 |
7313 |
卖出 |
| 09:35:39 |
65.65 |
13 |
7326 |
买入 |
| 09:35:42 |
65.65 |
19 |
7345 |
买入 |
| 09:35:45 |
65.7 |
70 |
7415 |
买入 |
| 09:35:48 |
65.66 |
29 |
7444 |
卖出 |
| 09:35:51 |
65.67 |
45 |
7489 |
买入 |
| 09:35:54 |
65.76 |
105 |
7594 |
买入 |
| 09:35:57 |
65.76 |
13 |
7607 |
卖出 |
| 09:36:00 |
65.76 |
184 |
7791 |
卖出 |
| 09:36:03 |
65.9 |
54 |
7845 |
买入 |
| 09:36:06 |
65.9 |
4 |
7849 |
买入 |
| 09:36:09 |
65.91 |
53 |
7902 |
买入 |
| 09:36:12 |
65.8 |
34 |
7936 |
卖出 |
| 09:36:15 |
65.79 |
116 |
8052 |
卖出 |
| 09:36:18 |
65.76 |
52 |
8104 |
卖出 |
| 09:36:21 |
65.79 |
35 |
8139 |
买入 |
| 09:36:24 |
65.69 |
11 |
8150 |
卖出 |
| 09:36:27 |
65.9 |
52 |
8202 |
买入 |
| 09:36:30 |
65.9 |
2 |
8204 |
卖出 |
| 09:36:33 |
65.92 |
23 |
8227 |
买入 |
| 09:36:36 |
65.91 |
15 |
8242 |
卖出 |
| 09:36:39 |
65.92 |
60 |
8302 |
买入 |
| 09:36:42 |
65.96 |
26 |
8328 |
买入 |
| 09:36:45 |
65.9 |
139 |
8467 |
卖出 |
| 09:36:48 |
65.8 |
25 |
8492 |
卖出 |
| 09:36:51 |
65.91 |
26 |
8518 |
买入 |
| 09:36:54 |
65.9 |
9 |
8527 |
卖出 |
| 09:36:57 |
65.82 |
40 |
8567 |
卖出 |
| 09:37:00 |
65.9 |
110 |
8677 |
买入 |
| 09:37:03 |
65.9 |
13 |
8690 |
买入 |
| 09:37:06 |
65.9 |
2 |
8692 |
买入 |
| 09:37:09 |
65.82 |
5 |
8697 |
卖出 |
| 09:37:12 |
65.85 |
17 |
8714 |
买入 |
| 09:37:15 |
65.85 |
28 |
8742 |
买入 |
| 09:37:18 |
65.85 |
18 |
8760 |
卖出 |
| 09:37:21 |
65.89 |
9 |
8769 |
买入 |
| 09:37:24 |
65.85 |
66 |
8835 |
卖出 |
| 09:37:27 |
65.86 |
46 |
8881 |
买入 |
| 09:37:30 |
65.8 |
82 |
8963 |
卖出 |
| 09:37:33 |
65.8 |
19 |
8982 |
卖出 |
| 09:37:36 |
65.85 |
24 |
9006 |
买入 |
| 09:37:39 |
65.89 |
34 |
9040 |
买入 |
| 09:37:42 |
65.78 |
25 |
9065 |
卖出 |
| 09:37:45 |
65.79 |
56 |
9121 |
买入 |
| 09:37:48 |
65.79 |
36 |
9157 |
买入 |
| 09:37:54 |
65.68 |
24 |
9181 |
卖出 |
| 09:37:57 |
65.68 |
33 |
9214 |
卖出 |
| 09:38:00 |
65.68 |
2 |
9216 |
买入 |
| 09:38:03 |
65.67 |
3 |
9219 |
卖出 |
| 09:38:06 |
65.51 |
10 |
9229 |
卖出 |
| 09:38:09 |
65.31 |
2 |
9231 |
卖出 |
| 09:38:12 |
65.31 |
1 |
9232 |
卖出 |
| 09:38:15 |
65.67 |
19 |
9251 |
买入 |
| 09:38:18 |
65.6 |
36 |
9287 |
卖出 |
| 09:38:21 |
65.57 |
42 |
9329 |
卖出 |
| 09:38:24 |
65.57 |
17 |
9346 |
买入 |
| 09:38:27 |
65.51 |
38 |
9384 |
卖出 |
| 09:38:30 |
65.5 |
5 |
9389 |
卖出 |
| 09:38:33 |
65.51 |
20 |
9409 |
买入 |
| 09:38:36 |
65.57 |
3 |
9412 |
买入 |
| 09:38:39 |
65.5 |
19 |
9431 |
卖出 |
| 09:38:42 |
65.36 |
11 |
9442 |
卖出 |
| 09:38:45 |
65.51 |
2 |
9444 |
买入 |
| 09:38:48 |
65.33 |
92 |
9536 |
卖出 |
| 09:38:51 |
65.32 |
26 |
9562 |
卖出 |
| 09:38:54 |
65.32 |
12 |
9574 |
卖出 |
| 09:38:57 |
65.33 |
21 |
9595 |
买入 |
| 09:39:00 |
65.3 |
21 |
9616 |
卖出 |
| 09:39:03 |
65.33 |
11 |
9627 |
买入 |
| 09:39:06 |
65.1 |
87 |
9714 |
卖出 |
| 09:39:09 |
65.11 |
48 |
9762 |
买入 |
| 09:39:12 |
65.35 |
10 |
9772 |
买入 |
| 09:39:15 |
65.2 |
8 |
9780 |
买入 |
| 09:39:18 |
65.2 |
9 |
9789 |
买入 |
| 09:39:21 |
65.09 |
5 |
9794 |
卖出 |
| 09:39:24 |
65.35 |
3 |
9797 |
买入 |
| 09:39:27 |
65.1 |
6 |
9803 |
卖出 |
| 09:39:30 |
65.1 |
8 |
9811 |
买入 |
| 09:39:33 |
65.1 |
23 |
9834 |
买入 |
| 09:39:39 |
65.3 |
57 |
9891 |
买入 |
| 09:39:42 |
65.12 |
11 |
9902 |
卖出 |
| 09:39:45 |
65.14 |
10 |
9912 |
买入 |
| 09:39:48 |
65.19 |
12 |
9924 |
买入 |
| 09:39:51 |
65.09 |
115 |
10039 |
卖出 |
| 09:39:54 |
65.15 |
5 |
10044 |
买入 |
| 09:39:57 |
65.15 |
3 |
10047 |
卖出 |
| 09:40:00 |
65.17 |
17 |
10064 |
买入 |
| 09:40:03 |
65.1 |
6 |
10070 |
卖出 |
| 09:40:06 |
65.15 |
8 |
10078 |
买入 |
| 09:40:09 |
65.15 |
9 |
10087 |
买入 |
| 09:40:12 |
65.15 |
7 |
10094 |
买入 |
| 09:40:15 |
65.1 |
13 |
10107 |
卖出 |
| 09:40:21 |
65.08 |
6 |
10113 |
卖出 |
| 09:40:24 |
65.08 |
3 |
10116 |
卖出 |
| 09:40:27 |
65.08 |
13 |
10129 |
卖出 |
| 09:40:30 |
65.08 |
5 |
10134 |
买入 |
| 09:40:33 |
65.04 |
3 |
10137 |
卖出 |
| 09:40:36 |
65 |
24 |
10161 |
卖出 |
| 09:40:39 |
65 |
4 |
10165 |
卖出 |
| 09:40:42 |
65 |
13 |
10178 |
卖出 |
| 09:40:45 |
65 |
5 |
10183 |
卖出 |
| 09:40:48 |
64.95 |
1 |
10184 |
卖出 |
| 09:40:51 |
64.94 |
1 |
10185 |
卖出 |
| 09:40:57 |
64.94 |
2 |
10187 |
卖出 |
| 09:41:00 |
64.89 |
13 |
10200 |
卖出 |
| 09:41:03 |
64.94 |
2 |
10202 |
买入 |
| 09:41:09 |
64.85 |
4 |
10206 |
卖出 |
| 09:41:15 |
64.8 |
6 |
10212 |
卖出 |
| 09:41:18 |
64.8 |
2 |
10214 |
卖出 |
| 09:41:21 |
64.8 |
5 |
10219 |
卖出 |
| 09:41:24 |
64.79 |
2 |
10221 |
卖出 |
| 09:41:27 |
64.8 |
3 |
10224 |
买入 |
| 09:41:30 |
64.6 |
12 |
10236 |
卖出 |
| 09:41:36 |
64.74 |
12 |
10248 |
买入 |
| 09:41:39 |
64.51 |
36 |
10284 |
卖出 |
| 09:41:42 |
64.54 |
7 |
10291 |
买入 |
| 09:41:45 |
64.75 |
21 |
10312 |
买入 |
| 09:41:48 |
64.52 |
48 |
10360 |
卖出 |
| 09:41:51 |
64.52 |
15 |
10375 |
买入 |
| 09:41:54 |
64.77 |
1 |
10376 |
买入 |
| 09:41:57 |
64.79 |
57 |
10433 |
买入 |
| 09:42:00 |
64.5 |
21 |
10454 |
卖出 |
| 09:42:03 |
64.52 |
8 |
10462 |
卖出 |
| 09:42:06 |
64.76 |
9 |
10471 |
买入 |
| 09:42:09 |
64.45 |
38 |
10509 |
卖出 |
| 09:42:12 |
64.75 |
22 |
10531 |
买入 |
| 09:42:15 |
64.76 |
4 |
10535 |
买入 |
| 09:42:18 |
64.76 |
3 |
10538 |
买入 |
| 09:42:21 |
64.78 |
24 |
10562 |
买入 |
| 09:42:24 |
64.79 |
6 |
10568 |
买入 |
| 09:42:27 |
64.78 |
2 |
10570 |
卖出 |
| 09:42:30 |
64.78 |
3 |
10573 |
买入 |
| 09:42:33 |
64.79 |
47 |
10620 |
买入 |
| 09:42:36 |
64.77 |
8 |
10628 |
买入 |
| 09:42:39 |
64.75 |
5 |
10633 |
卖出 |
| 09:42:42 |
64.7 |
56 |
10689 |
卖出 |
| 09:42:45 |
64.5 |
12 |
10701 |
卖出 |
| 09:42:48 |
64.77 |
3 |
10704 |
买入 |
| 09:42:51 |
64.8 |
34 |
10738 |
买入 |
| 09:42:54 |
64.8 |
5 |
10743 |
买入 |
| 09:42:57 |
64.83 |
3 |
10746 |
买入 |
| 09:43:00 |
64.85 |
1 |
10747 |
买入 |
| 09:43:03 |
64.77 |
28 |
10775 |
卖出 |
| 09:43:06 |
64.73 |
13 |
10788 |
卖出 |
| 09:43:12 |
64.73 |
4 |
10792 |
买入 |
| 09:43:15 |
64.61 |
1 |
10793 |
卖出 |
| 09:43:18 |
64.73 |
1 |
10794 |
买入 |
| 09:43:21 |
64.74 |
2 |
10796 |
买入 |
| 09:43:24 |
64.73 |
10 |
10806 |
卖出 |
| 09:43:27 |
64.73 |
11 |
10817 |
卖出 |
| 09:43:33 |
64.77 |
110 |
10927 |
买入 |
| 09:43:36 |
64.8 |
5 |
10932 |
卖出 |
| 09:43:45 |
64.8 |
3 |
10935 |
卖出 |
| 09:43:48 |
64.78 |
3 |
10938 |
卖出 |
| 09:43:51 |
64.8 |
2 |
10940 |
买入 |
| 09:43:57 |
64.78 |
1 |
10941 |
卖出 |
| 09:44:03 |
64.8 |
2 |
10943 |
买入 |
| 09:44:12 |
64.91 |
12 |
10955 |
买入 |
| 09:44:15 |
65 |
26 |
10981 |
买入 |
| 09:44:18 |
64.91 |
5 |
10986 |
卖出 |
| 09:44:21 |
65.08 |
5 |
10991 |
买入 |
| 09:44:24 |
65.08 |
2 |
10993 |
买入 |
| 09:44:27 |
65.2 |
45 |
11038 |
买入 |
| 09:44:30 |
65.3 |
5 |
11043 |
买入 |
| 09:44:33 |
65.29 |
11 |
11054 |
买入 |
| 09:44:36 |
65.3 |
4 |
11058 |
买入 |
| 09:44:39 |
65.3 |
1 |
11059 |
买入 |
| 09:44:42 |
65.6 |
40 |
11099 |
买入 |
| 09:44:45 |
65.6 |
3 |
11102 |
买入 |
| 09:44:48 |
65.6 |
5 |
11107 |
买入 |
| 09:44:51 |
65.68 |
7 |
11114 |
买入 |
| 09:44:54 |
65.61 |
2 |
11116 |
卖出 |