左江科技[300799]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38 |
5 |
5 |
集合竞价 |
| 09:15:12 |
30.74 |
51 |
51 |
集合竞价 |
| 09:15:39 |
38 |
5 |
5 |
集合竞价 |
| 09:15:48 |
37.9 |
7 |
7 |
集合竞价 |
| 09:17:36 |
37.9 |
11 |
11 |
集合竞价 |
| 09:17:54 |
37.9 |
12 |
12 |
集合竞价 |
| 09:18:57 |
37.9 |
12 |
12 |
集合竞价 |
| 09:22:00 |
37.8 |
13 |
13 |
集合竞价 |
| 09:22:18 |
37.63 |
20 |
20 |
集合竞价 |
| 09:22:36 |
37.63 |
20 |
20 |
集合竞价 |
| 09:23:21 |
37.63 |
20 |
20 |
集合竞价 |
| 09:23:39 |
37.63 |
20 |
20 |
集合竞价 |
| 09:23:48 |
37.63 |
23 |
23 |
集合竞价 |
| 09:24:06 |
37.63 |
23 |
23 |
集合竞价 |
| 09:24:15 |
37.63 |
23 |
23 |
集合竞价 |
| 09:24:33 |
37.63 |
23 |
23 |
集合竞价 |
| 09:24:42 |
37.63 |
23 |
23 |
集合竞价 |
| 09:25:00 |
37.3 |
25 |
25 |
集合竞价 |
| 09:25:03 |
37.08 |
28 |
53 |
卖出 |
| 09:30:03 |
37.12 |
17 |
70 |
买入 |
| 09:30:06 |
36.8 |
87 |
157 |
卖出 |
| 09:30:09 |
37.28 |
22 |
179 |
买入 |
| 09:30:12 |
37.2 |
2 |
181 |
卖出 |
| 09:30:15 |
37.28 |
26 |
207 |
买入 |
| 09:30:18 |
37.28 |
29 |
236 |
买入 |
| 09:30:21 |
37.28 |
8 |
244 |
买入 |
| 09:30:24 |
37.3 |
7 |
251 |
买入 |
| 09:30:27 |
37.35 |
24 |
275 |
买入 |
| 09:30:30 |
37.35 |
36 |
311 |
买入 |
| 09:30:33 |
37.45 |
71 |
382 |
买入 |
| 09:30:36 |
37.55 |
14 |
396 |
买入 |
| 09:30:39 |
37.6 |
10 |
406 |
买入 |
| 09:30:42 |
37.62 |
16 |
422 |
买入 |
| 09:30:45 |
37.63 |
9 |
431 |
买入 |
| 09:30:48 |
37.8 |
2 |
433 |
买入 |
| 09:30:51 |
37.8 |
8 |
441 |
买入 |
| 09:30:54 |
37.8 |
1 |
442 |
买入 |
| 09:30:57 |
37.84 |
3 |
445 |
买入 |
| 09:31:00 |
37.9 |
41 |
486 |
买入 |
| 09:31:03 |
37.92 |
25 |
511 |
买入 |
| 09:31:06 |
37.98 |
24 |
535 |
买入 |
| 09:31:09 |
37.95 |
6 |
541 |
卖出 |
| 09:31:12 |
37.9 |
22 |
563 |
卖出 |
| 09:31:15 |
37.98 |
5 |
568 |
买入 |
| 09:31:21 |
37.97 |
10 |
578 |
卖出 |
| 09:31:24 |
37.84 |
8 |
586 |
卖出 |
| 09:31:27 |
37.9 |
6 |
592 |
卖出 |
| 09:31:30 |
37.9 |
3 |
595 |
卖出 |
| 09:31:33 |
37.9 |
5 |
600 |
买入 |
| 09:31:36 |
37.85 |
2 |
602 |
卖出 |
| 09:31:39 |
37.86 |
9 |
611 |
买入 |
| 09:31:42 |
37.71 |
28 |
639 |
卖出 |
| 09:31:45 |
37.65 |
4 |
643 |
卖出 |
| 09:31:48 |
37.64 |
5 |
648 |
卖出 |
| 09:31:51 |
37.61 |
7 |
655 |
卖出 |
| 09:31:54 |
37.55 |
17 |
672 |
卖出 |
| 09:31:57 |
37.59 |
7 |
679 |
买入 |
| 09:32:00 |
37.55 |
4 |
683 |
卖出 |
| 09:32:03 |
37.55 |
20 |
703 |
买入 |
| 09:32:06 |
37.55 |
17 |
720 |
买入 |
| 09:32:09 |
37.57 |
15 |
735 |
买入 |
| 09:32:12 |
37.55 |
6 |
741 |
卖出 |
| 09:32:15 |
37.57 |
3 |
744 |
买入 |
| 09:32:18 |
37.57 |
150 |
894 |
卖出 |
| 09:32:21 |
37.57 |
4 |
898 |
卖出 |
| 09:32:24 |
37.57 |
3 |
901 |
买入 |
| 09:32:27 |
37.57 |
11 |
912 |
卖出 |
| 09:32:30 |
37.53 |
5 |
917 |
卖出 |
| 09:32:33 |
37.58 |
3 |
920 |
买入 |
| 09:32:36 |
37.57 |
7 |
927 |
卖出 |
| 09:32:39 |
37.57 |
2 |
929 |
买入 |
| 09:32:42 |
37.7 |
161 |
1090 |
买入 |
| 09:32:48 |
37.86 |
3 |
1093 |
买入 |
| 09:32:51 |
37.86 |
16 |
1109 |
买入 |
| 09:32:54 |
37.86 |
7 |
1116 |
买入 |
| 09:32:57 |
37.86 |
8 |
1124 |
买入 |
| 09:33:06 |
37.75 |
4 |
1128 |
卖出 |
| 09:33:09 |
37.86 |
1 |
1129 |
买入 |
| 09:33:12 |
37.86 |
6 |
1135 |
买入 |
| 09:33:18 |
37.84 |
1 |
1136 |
买入 |
| 09:33:24 |
37.9 |
30 |
1166 |
买入 |
| 09:33:27 |
37.89 |
2 |
1168 |
卖出 |
| 09:33:30 |
37.89 |
1 |
1169 |
买入 |
| 09:33:36 |
37.89 |
4 |
1173 |
卖出 |
| 09:33:39 |
37.93 |
3 |
1176 |
买入 |
| 09:33:45 |
37.9 |
1 |
1177 |
卖出 |
| 09:33:54 |
37.95 |
1 |
1178 |
买入 |
| 09:33:57 |
37.95 |
5 |
1183 |
买入 |
| 09:34:00 |
37.96 |
6 |
1189 |
买入 |
| 09:34:03 |
37.96 |
3 |
1192 |
卖出 |
| 09:34:06 |
38.08 |
6 |
1198 |
买入 |
| 09:34:09 |
38.08 |
12 |
1210 |
买入 |
| 09:34:12 |
38 |
1 |
1211 |
卖出 |
| 09:34:15 |
38.04 |
4 |
1215 |
买入 |
| 09:34:18 |
37.98 |
9 |
1224 |
卖出 |
| 09:34:21 |
37.96 |
5 |
1229 |
卖出 |
| 09:34:24 |
37.9 |
5 |
1234 |
卖出 |
| 09:34:27 |
37.89 |
13 |
1247 |
卖出 |
| 09:34:30 |
37.89 |
2 |
1249 |
买入 |
| 09:34:33 |
37.8 |
2 |
1251 |
卖出 |
| 09:34:36 |
37.76 |
14 |
1265 |
卖出 |
| 09:34:39 |
37.73 |
8 |
1273 |
卖出 |
| 09:34:42 |
37.75 |
23 |
1296 |
买入 |
| 09:34:45 |
37.75 |
6 |
1302 |
买入 |
| 09:34:48 |
37.77 |
3 |
1305 |
卖出 |
| 09:34:51 |
37.77 |
1 |
1306 |
买入 |
| 09:34:57 |
37.77 |
3 |
1309 |
买入 |
| 09:35:00 |
37.77 |
1 |
1310 |
买入 |
| 09:35:03 |
37.8 |
13 |
1323 |
买入 |
| 09:35:06 |
37.91 |
124 |
1447 |
买入 |
| 09:35:09 |
37.89 |
6 |
1453 |
卖出 |
| 09:35:12 |
38.03 |
5 |
1458 |
买入 |
| 09:35:15 |
38.03 |
2 |
1460 |
买入 |
| 09:35:18 |
38.01 |
2 |
1462 |
买入 |
| 09:35:21 |
38.01 |
1 |
1463 |
买入 |
| 09:35:24 |
38 |
1 |
1464 |
买入 |
| 09:35:27 |
38.01 |
6 |
1470 |
买入 |
| 09:35:36 |
37.96 |
12 |
1482 |
卖出 |
| 09:35:39 |
37.92 |
2 |
1484 |
买入 |
| 09:35:45 |
37.81 |
1 |
1485 |
卖出 |
| 09:35:51 |
37.83 |
1 |
1486 |
卖出 |
| 09:35:54 |
37.81 |
9 |
1495 |
卖出 |
| 09:35:57 |
37.81 |
2 |
1497 |
买入 |
| 09:36:00 |
37.81 |
2 |
1499 |
买入 |
| 09:36:06 |
37.89 |
28 |
1527 |
买入 |
| 09:36:09 |
37.83 |
15 |
1542 |
卖出 |
| 09:36:12 |
37.9 |
1 |
1543 |
买入 |
| 09:36:15 |
37.96 |
1 |
1544 |
买入 |
| 09:36:18 |
37.96 |
1 |
1545 |
买入 |
| 09:36:21 |
37.83 |
9 |
1554 |
卖出 |
| 09:36:24 |
37.95 |
1 |
1555 |
买入 |
| 09:36:30 |
37.89 |
5 |
1560 |
卖出 |
| 09:36:33 |
37.89 |
7 |
1567 |
买入 |
| 09:36:36 |
37.81 |
11 |
1578 |
卖出 |
| 09:36:39 |
37.89 |
3 |
1581 |
买入 |
| 09:36:48 |
37.88 |
9 |
1590 |
卖出 |
| 09:36:51 |
37.87 |
6 |
1596 |
卖出 |
| 09:36:54 |
37.88 |
3 |
1599 |
买入 |
| 09:37:03 |
37.91 |
2 |
1601 |
买入 |
| 09:37:06 |
37.83 |
4 |
1605 |
卖出 |
| 09:37:09 |
38 |
16 |
1621 |
买入 |
| 09:37:21 |
37.93 |
21 |
1642 |
卖出 |
| 09:37:24 |
38 |
24 |
1666 |
买入 |
| 09:37:27 |
38 |
1 |
1667 |
买入 |
| 09:37:45 |
37.99 |
3 |
1670 |
买入 |
| 09:37:48 |
38 |
20 |
1690 |
买入 |
| 09:37:51 |
38 |
7 |
1697 |
买入 |
| 09:37:57 |
38 |
20 |
1717 |
买入 |
| 09:38:12 |
37.99 |
10 |
1727 |
买入 |
| 09:38:15 |
37.96 |
1 |
1728 |
卖出 |
| 09:38:18 |
37.95 |
6 |
1734 |
卖出 |
| 09:38:21 |
37.93 |
13 |
1747 |
卖出 |
| 09:38:24 |
37.92 |
2 |
1749 |
卖出 |
| 09:38:27 |
37.93 |
1 |
1750 |
买入 |
| 09:38:33 |
37.95 |
2 |
1752 |
买入 |
| 09:38:39 |
37.93 |
3 |
1755 |
卖出 |
| 09:38:42 |
38 |
8 |
1763 |
买入 |
| 09:38:51 |
37.91 |
9 |
1772 |
卖出 |
| 09:38:57 |
38 |
1 |
1773 |
买入 |
| 09:39:09 |
38 |
10 |
1783 |
买入 |
| 09:39:12 |
38 |
2 |
1785 |
买入 |
| 09:39:21 |
38.01 |
4 |
1789 |
卖出 |
| 09:39:24 |
38 |
1 |
1790 |
卖出 |
| 09:39:42 |
37.96 |
9 |
1799 |
卖出 |
| 09:39:45 |
37.96 |
1 |
1800 |
买入 |
| 09:39:51 |
37.92 |
5 |
1805 |
卖出 |
| 09:40:12 |
38 |
5 |
1810 |
买入 |
| 09:40:15 |
38 |
32 |
1842 |
买入 |
| 09:40:18 |
38.12 |
14 |
1856 |
买入 |
| 09:40:21 |
38.02 |
4 |
1860 |
卖出 |
| 09:40:24 |
38.01 |
1 |
1861 |
卖出 |
| 09:40:51 |
38.06 |
6 |
1867 |
卖出 |
| 09:40:54 |
38.06 |
3 |
1870 |
卖出 |
| 09:40:57 |
38.01 |
51 |
1921 |
卖出 |
| 09:41:00 |
38.06 |
10 |
1931 |
买入 |
| 09:41:06 |
38.04 |
3 |
1934 |
买入 |
| 09:41:18 |
38.04 |
10 |
1944 |
买入 |
| 09:41:21 |
37.91 |
5 |
1949 |
卖出 |
| 09:41:30 |
38.04 |
1 |
1950 |
买入 |
| 09:41:36 |
37.72 |
120 |
2070 |
卖出 |
| 09:41:42 |
38.04 |
2 |
2072 |
买入 |
| 09:41:51 |
37.78 |
4 |
2076 |
卖出 |
| 09:42:15 |
37.99 |
3 |
2079 |
买入 |
| 09:42:18 |
37.96 |
3 |
2082 |
卖出 |
| 09:42:21 |
37.79 |
5 |
2087 |
卖出 |
| 09:42:27 |
38 |
14 |
2101 |
买入 |
| 09:42:30 |
38.03 |
3 |
2104 |
买入 |
| 09:42:33 |
38.03 |
1 |
2105 |
买入 |
| 09:42:39 |
38.12 |
15 |
2120 |
买入 |
| 09:42:45 |
38.13 |
1 |
2121 |
买入 |
| 09:42:48 |
38.13 |
1 |
2122 |
买入 |
| 09:42:51 |
38.09 |
5 |
2127 |
卖出 |
| 09:42:54 |
38.13 |
1 |
2128 |
买入 |
| 09:43:03 |
38.09 |
1 |
2129 |
卖出 |
| 09:43:09 |
38.09 |
2 |
2131 |
卖出 |
| 09:43:15 |
38.13 |
1 |
2132 |
买入 |
| 09:43:18 |
38.1 |
1 |
2133 |
卖出 |
| 09:43:24 |
38.13 |
6 |
2139 |
买入 |
| 09:43:36 |
38.17 |
1 |
2140 |
买入 |
| 09:43:51 |
38.13 |
4 |
2144 |
卖出 |
| 09:43:54 |
38.13 |
5 |
2149 |
卖出 |
| 09:44:03 |
38.14 |
1 |
2150 |
卖出 |
| 09:44:06 |
38.1 |
33 |
2183 |
卖出 |
| 09:44:12 |
38.01 |
2 |
2185 |
卖出 |
| 09:44:24 |
38 |
10 |
2195 |
卖出 |
| 09:44:33 |
37.88 |
2 |
2197 |
卖出 |
| 09:44:54 |
37.81 |
5 |
2202 |
卖出 |
| 09:44:57 |
37.89 |
2 |
2204 |
买入 |
| 09:45:00 |
37.99 |
3 |
2207 |
买入 |
| 09:45:03 |
37.99 |
15 |
2222 |
卖出 |
| 09:45:45 |
38.01 |
2 |
2224 |
买入 |
| 09:45:54 |
38.05 |
1 |
2225 |
买入 |
| 09:46:15 |
38.05 |
1 |
2226 |
买入 |
| 09:46:18 |
38.05 |
1 |
2227 |
买入 |
| 09:46:21 |
38.05 |
1 |
2228 |
买入 |
| 09:46:27 |
38.15 |
1 |
2229 |
买入 |
| 09:46:30 |
38.05 |
10 |
2239 |
卖出 |
| 09:47:03 |
38.15 |
1 |
2240 |
买入 |
| 09:47:51 |
38.16 |
2 |
2242 |
买入 |
| 09:47:54 |
38.17 |
1 |
2243 |
买入 |
| 09:47:57 |
38.17 |
3 |
2246 |
买入 |
| 09:48:00 |
38.16 |
1 |
2247 |
卖出 |
| 09:48:12 |
38.21 |
1 |
2248 |
买入 |
| 09:48:27 |
38.21 |
1 |
2249 |
买入 |
| 09:48:42 |
38.21 |
9 |
2258 |
卖出 |
| 09:48:48 |
38.21 |
1 |
2259 |
买入 |
| 09:48:51 |
38.21 |
10 |
2269 |
买入 |
| 09:49:00 |
38.21 |
1 |
2270 |
买入 |
| 09:49:24 |
38.23 |
1 |
2271 |
买入 |
| 09:50:09 |
38.22 |
1 |
2272 |
买入 |
| 09:50:18 |
38.2 |
4 |
2276 |
卖出 |
| 09:50:24 |
38.19 |
1 |
2277 |
卖出 |
| 09:50:39 |
38.23 |
1 |
2278 |
买入 |
| 09:50:48 |
38.19 |
1 |
2279 |
买入 |
| 09:50:51 |
38.16 |
3 |
2282 |
卖出 |
| 09:51:03 |
38.08 |
2 |
2284 |
卖出 |
| 09:51:09 |
38.06 |
5 |
2289 |
卖出 |
| 09:51:12 |
38 |
12 |
2301 |
卖出 |
| 09:51:15 |
38 |
31 |
2332 |
卖出 |
| 09:51:21 |
38 |
7 |
2339 |
买入 |
| 09:51:24 |
38 |
4 |
2343 |
买入 |
| 09:51:33 |
38.03 |
2 |
2345 |
买入 |
| 09:51:39 |
38.04 |
2 |
2347 |
买入 |
| 09:51:42 |
38.04 |
1 |
2348 |
买入 |
| 09:51:45 |
38.02 |
2 |
2350 |
卖出 |
| 09:51:48 |
38.02 |
2 |
2352 |
买入 |
| 09:52:12 |
38.02 |
15 |
2367 |
买入 |
| 09:52:15 |
38.04 |
1 |
2368 |
买入 |
| 09:52:33 |
38.23 |
110 |
2478 |
买入 |
| 09:52:42 |
38.28 |
1 |
2479 |
买入 |
| 09:52:57 |
38.26 |
5 |
2484 |
买入 |
| 09:53:00 |
38.26 |
5 |
2489 |
卖出 |
| 09:53:03 |
38.26 |
1 |
2490 |
买入 |
| 09:53:15 |
38.16 |
4 |
2494 |
卖出 |
| 09:53:30 |
38.16 |
2 |
2496 |
卖出 |
| 09:53:39 |
38.25 |
3 |
2499 |
买入 |
| 09:54:00 |
38.26 |
4 |
2503 |
买入 |
| 09:54:03 |
38.24 |
4 |
2507 |
卖出 |
| 09:54:48 |
38.24 |
1 |
2508 |
买入 |
| 09:54:54 |
38.24 |
1 |
2509 |
买入 |
| 09:55:00 |
38.26 |
5 |
2514 |
买入 |
| 09:55:30 |
38.25 |
1 |
2515 |
卖出 |
| 09:55:33 |
38.25 |
1 |
2516 |
卖出 |
| 09:55:36 |
38.26 |
1 |
2517 |
买入 |
| 09:55:39 |
38.24 |
1 |
2518 |
卖出 |
| 09:55:54 |
38.13 |
1 |
2519 |
卖出 |
| 09:56:03 |
38.13 |
3 |
2522 |
卖出 |
| 09:56:15 |
38.21 |
1 |
2523 |
买入 |
| 09:56:33 |
38.22 |
2 |
2525 |
买入 |
| 09:56:39 |
38.21 |
1 |
2526 |
卖出 |
| 09:56:45 |
38.22 |
1 |
2527 |
买入 |
| 09:56:51 |
38.21 |
10 |
2537 |
卖出 |
| 09:56:54 |
38.21 |
4 |
2541 |
卖出 |
| 09:57:03 |
38.21 |
3 |
2544 |
卖出 |
| 09:57:06 |
38.13 |
1 |
2545 |
卖出 |
| 09:57:18 |
38.13 |
4 |
2549 |
卖出 |
| 09:57:27 |
38.1 |
1 |
2550 |
卖出 |
| 09:57:33 |
38.13 |
1 |
2551 |
买入 |
| 09:57:51 |
38.11 |
3 |
2554 |
卖出 |
| 09:57:54 |
38.11 |
2 |
2556 |
卖出 |
| 09:57:57 |
38.1 |
10 |
2566 |
卖出 |
| 09:58:03 |
38.04 |
1 |
2567 |
卖出 |
| 09:58:15 |
38.01 |
5 |
2572 |
卖出 |
| 09:58:24 |
38.01 |
2 |
2574 |
卖出 |
| 09:58:39 |
38.01 |
2 |
2576 |
卖出 |
| 09:58:51 |
37.79 |
33 |
2609 |
卖出 |
| 09:58:54 |
37.81 |
1 |
2610 |
卖出 |
| 09:59:06 |
37.84 |
12 |
2622 |
卖出 |
| 09:59:09 |
38 |
4 |
2626 |
买入 |
| 09:59:15 |
38.02 |
14 |
2640 |
买入 |
| 09:59:24 |
37.98 |
15 |
2655 |
卖出 |
| 09:59:39 |
37.99 |
2 |
2657 |
卖出 |
| 09:59:42 |
37.98 |
5 |
2662 |
卖出 |
| 09:59:45 |
37.98 |
1 |
2663 |
卖出 |
| 10:00:06 |
37.95 |
1 |
2664 |
卖出 |
| 10:00:18 |
38 |
3 |
2667 |
买入 |
| 10:00:21 |
37.81 |
33 |
2700 |
卖出 |
| 10:00:27 |
38 |
2 |
2702 |
买入 |
| 10:00:45 |
38.03 |
1 |
2703 |
买入 |
| 10:00:48 |
38 |
1 |
2704 |
买入 |