左江科技[300799]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
65.49 |
26 |
26 |
集合竞价 |
| 09:17:18 |
65.48 |
26 |
26 |
集合竞价 |
| 09:17:54 |
65.48 |
26 |
26 |
集合竞价 |
| 09:18:03 |
65.48 |
26 |
26 |
集合竞价 |
| 09:18:12 |
65.41 |
26 |
26 |
集合竞价 |
| 09:18:21 |
65.41 |
26 |
26 |
集合竞价 |
| 09:18:30 |
65.41 |
26 |
26 |
集合竞价 |
| 09:18:48 |
65.41 |
26 |
26 |
集合竞价 |
| 09:19:06 |
65.4 |
26 |
26 |
集合竞价 |
| 09:19:15 |
65.4 |
26 |
26 |
集合竞价 |
| 09:19:24 |
65.3 |
26 |
26 |
集合竞价 |
| 09:19:42 |
65.29 |
26 |
26 |
集合竞价 |
| 09:19:51 |
65 |
26 |
26 |
集合竞价 |
| 09:20:00 |
63 |
3 |
3 |
集合竞价 |
| 09:20:48 |
63 |
5 |
5 |
集合竞价 |
| 09:20:57 |
63 |
5 |
5 |
集合竞价 |
| 09:21:06 |
63 |
6 |
6 |
集合竞价 |
| 09:21:33 |
63 |
6 |
6 |
集合竞价 |
| 09:21:51 |
63 |
7 |
7 |
集合竞价 |
| 09:23:03 |
63 |
21 |
21 |
集合竞价 |
| 09:23:21 |
63 |
25 |
25 |
集合竞价 |
| 09:24:15 |
63 |
25 |
25 |
集合竞价 |
| 09:24:33 |
62.6 |
29 |
29 |
集合竞价 |
| 09:24:42 |
63 |
35 |
35 |
集合竞价 |
| 09:24:51 |
62.8 |
36 |
36 |
集合竞价 |
| 09:25:00 |
62.8 |
44 |
44 |
集合竞价 |
| 09:25:03 |
62.76 |
68 |
112 |
买入 |
| 09:30:03 |
62.53 |
54 |
166 |
卖出 |
| 09:30:06 |
62 |
43 |
209 |
卖出 |
| 09:30:09 |
62 |
14 |
223 |
买入 |
| 09:30:12 |
62.03 |
8 |
231 |
买入 |
| 09:30:15 |
62 |
14 |
245 |
卖出 |
| 09:30:18 |
62.2 |
3 |
248 |
买入 |
| 09:30:21 |
62 |
13 |
261 |
卖出 |
| 09:30:24 |
62 |
4 |
265 |
卖出 |
| 09:30:27 |
62.03 |
2 |
267 |
买入 |
| 09:30:30 |
62.5 |
2 |
269 |
买入 |
| 09:30:33 |
62.34 |
2 |
271 |
卖出 |
| 09:30:36 |
62.5 |
12 |
283 |
买入 |
| 09:30:39 |
62.6 |
17 |
300 |
买入 |
| 09:30:42 |
62.61 |
14 |
314 |
买入 |
| 09:30:45 |
62.6 |
17 |
331 |
卖出 |
| 09:30:48 |
62.76 |
13 |
344 |
买入 |
| 09:30:51 |
62.76 |
20 |
364 |
买入 |
| 09:30:54 |
62.8 |
13 |
377 |
买入 |
| 09:30:57 |
62.79 |
21 |
398 |
卖出 |
| 09:31:00 |
62.55 |
38 |
436 |
卖出 |
| 09:31:03 |
62.9 |
5 |
441 |
买入 |
| 09:31:06 |
62.76 |
5 |
446 |
卖出 |
| 09:31:09 |
62.9 |
3 |
449 |
买入 |
| 09:31:12 |
62.9 |
2 |
451 |
买入 |
| 09:31:15 |
62.76 |
1 |
452 |
卖出 |
| 09:31:18 |
62.89 |
7 |
459 |
买入 |
| 09:31:21 |
62.89 |
13 |
472 |
买入 |
| 09:31:24 |
62.89 |
7 |
479 |
买入 |
| 09:31:27 |
62.88 |
4 |
483 |
卖出 |
| 09:31:30 |
62.8 |
2 |
485 |
卖出 |
| 09:31:33 |
62.67 |
7 |
492 |
卖出 |
| 09:31:42 |
62.54 |
6 |
498 |
卖出 |
| 09:31:45 |
62.54 |
6 |
504 |
买入 |
| 09:31:48 |
62.5 |
19 |
523 |
卖出 |
| 09:31:51 |
62.67 |
19 |
542 |
买入 |
| 09:31:54 |
62.67 |
4 |
546 |
买入 |
| 09:32:00 |
62.67 |
24 |
570 |
买入 |
| 09:32:03 |
62.8 |
15 |
585 |
买入 |
| 09:32:06 |
62.67 |
38 |
623 |
卖出 |
| 09:32:09 |
62.8 |
1 |
624 |
买入 |
| 09:32:12 |
62.88 |
1 |
625 |
买入 |
| 09:32:15 |
62.89 |
4 |
629 |
买入 |
| 09:32:18 |
62.99 |
36 |
665 |
买入 |
| 09:32:21 |
63 |
35 |
700 |
买入 |
| 09:32:24 |
62.99 |
2 |
702 |
卖出 |
| 09:32:27 |
62.9 |
3 |
705 |
卖出 |
| 09:32:30 |
63 |
14 |
719 |
买入 |
| 09:32:33 |
63 |
21 |
740 |
卖出 |
| 09:32:39 |
63 |
1 |
741 |
买入 |
| 09:32:42 |
63 |
8 |
749 |
买入 |
| 09:32:45 |
63.2 |
15 |
764 |
买入 |
| 09:32:48 |
63.26 |
4 |
768 |
买入 |
| 09:32:51 |
63.28 |
1 |
769 |
买入 |
| 09:32:54 |
63 |
8 |
777 |
卖出 |
| 09:32:57 |
63.07 |
7 |
784 |
卖出 |
| 09:33:00 |
63.19 |
23 |
807 |
买入 |
| 09:33:03 |
63 |
5 |
812 |
卖出 |
| 09:33:06 |
63 |
5 |
817 |
卖出 |
| 09:33:09 |
63 |
2 |
819 |
卖出 |
| 09:33:18 |
63.06 |
1 |
820 |
买入 |
| 09:33:21 |
62.93 |
4 |
824 |
卖出 |
| 09:33:24 |
62.93 |
1 |
825 |
卖出 |
| 09:33:27 |
62.95 |
1 |
826 |
买入 |
| 09:33:33 |
62.81 |
1 |
827 |
卖出 |
| 09:33:42 |
62.8 |
20 |
847 |
卖出 |
| 09:33:45 |
62.81 |
14 |
861 |
买入 |
| 09:33:48 |
62.8 |
1 |
862 |
卖出 |
| 09:33:57 |
62.82 |
1 |
863 |
卖出 |
| 09:34:06 |
63.03 |
5 |
868 |
买入 |
| 09:34:18 |
63.02 |
3 |
871 |
买入 |
| 09:34:24 |
63.03 |
20 |
891 |
买入 |
| 09:34:27 |
63.03 |
2 |
893 |
买入 |
| 09:34:30 |
63.05 |
2 |
895 |
买入 |
| 09:34:39 |
63.05 |
2 |
897 |
卖出 |
| 09:34:42 |
63.06 |
2 |
899 |
买入 |
| 09:35:00 |
63.17 |
5 |
904 |
买入 |
| 09:35:06 |
63 |
4 |
908 |
卖出 |
| 09:35:09 |
63 |
3 |
911 |
买入 |
| 09:35:12 |
62.8 |
3 |
914 |
卖出 |
| 09:35:18 |
62.98 |
17 |
931 |
买入 |
| 09:35:21 |
63.02 |
1 |
932 |
买入 |
| 09:35:24 |
63.02 |
1 |
933 |
买入 |
| 09:35:27 |
63.02 |
15 |
948 |
买入 |
| 09:35:33 |
63.02 |
9 |
957 |
卖出 |
| 09:35:48 |
62.87 |
2 |
959 |
卖出 |
| 09:35:54 |
63.18 |
8 |
967 |
买入 |
| 09:35:57 |
63.18 |
2 |
969 |
买入 |
| 09:36:00 |
63.18 |
3 |
972 |
买入 |
| 09:36:03 |
63.22 |
9 |
981 |
买入 |
| 09:36:09 |
63.17 |
11 |
992 |
卖出 |
| 09:36:12 |
63.17 |
5 |
997 |
买入 |
| 09:36:18 |
63.26 |
17 |
1014 |
买入 |
| 09:36:21 |
63.22 |
1 |
1015 |
卖出 |
| 09:36:27 |
63.26 |
5 |
1020 |
买入 |
| 09:36:30 |
63.26 |
1 |
1021 |
买入 |
| 09:36:36 |
63.33 |
8 |
1029 |
买入 |
| 09:36:39 |
63.25 |
2 |
1031 |
卖出 |
| 09:36:42 |
63.33 |
2 |
1033 |
买入 |
| 09:36:45 |
63.5 |
43 |
1076 |
买入 |
| 09:36:51 |
63.5 |
2 |
1078 |
买入 |
| 09:37:00 |
63.5 |
1 |
1079 |
买入 |
| 09:37:03 |
63.65 |
1 |
1080 |
买入 |
| 09:37:09 |
63.65 |
6 |
1086 |
买入 |
| 09:37:12 |
63.65 |
2 |
1088 |
买入 |
| 09:37:15 |
63.65 |
1 |
1089 |
买入 |
| 09:37:27 |
63.66 |
6 |
1095 |
买入 |
| 09:37:30 |
63.65 |
2 |
1097 |
卖出 |
| 09:37:33 |
63.52 |
8 |
1105 |
卖出 |
| 09:37:39 |
63.65 |
5 |
1110 |
买入 |
| 09:37:51 |
63.65 |
4 |
1114 |
买入 |
| 09:37:54 |
63.65 |
3 |
1117 |
买入 |
| 09:37:57 |
63.65 |
3 |
1120 |
卖出 |
| 09:38:00 |
63.65 |
8 |
1128 |
卖出 |
| 09:38:03 |
63.68 |
3 |
1131 |
买入 |
| 09:38:12 |
63.68 |
1 |
1132 |
卖出 |
| 09:38:15 |
63.7 |
6 |
1138 |
买入 |
| 09:38:18 |
63.65 |
26 |
1164 |
卖出 |
| 09:38:21 |
63.65 |
5 |
1169 |
买入 |
| 09:38:24 |
63.68 |
15 |
1184 |
买入 |
| 09:38:33 |
63.69 |
1 |
1185 |
买入 |
| 09:38:36 |
63.69 |
2 |
1187 |
买入 |
| 09:38:39 |
63.74 |
1 |
1188 |
买入 |
| 09:38:45 |
63.74 |
1 |
1189 |
买入 |
| 09:38:51 |
63.74 |
12 |
1201 |
买入 |
| 09:38:54 |
63.69 |
3 |
1204 |
卖出 |
| 09:38:57 |
63.68 |
5 |
1209 |
卖出 |
| 09:39:00 |
63.65 |
9 |
1218 |
卖出 |
| 09:39:03 |
63.65 |
8 |
1226 |
卖出 |
| 09:39:09 |
63.6 |
1 |
1227 |
卖出 |
| 09:39:18 |
63.52 |
37 |
1264 |
卖出 |
| 09:39:21 |
63.5 |
1 |
1265 |
卖出 |
| 09:39:33 |
63.49 |
1 |
1266 |
买入 |
| 09:39:36 |
63.35 |
1 |
1267 |
卖出 |
| 09:39:39 |
63.49 |
5 |
1272 |
买入 |
| 09:39:42 |
63.5 |
4 |
1276 |
买入 |
| 09:39:45 |
63.38 |
4 |
1280 |
卖出 |
| 09:39:48 |
63.38 |
3 |
1283 |
卖出 |
| 09:39:54 |
63.4 |
1 |
1284 |
卖出 |
| 09:40:09 |
63.35 |
15 |
1299 |
卖出 |
| 09:40:12 |
63.35 |
9 |
1308 |
卖出 |
| 09:40:15 |
63.35 |
3 |
1311 |
卖出 |
| 09:40:18 |
63.3 |
37 |
1348 |
卖出 |
| 09:40:21 |
63.25 |
5 |
1353 |
卖出 |
| 09:40:27 |
63.25 |
1 |
1354 |
买入 |
| 09:40:30 |
63.25 |
1 |
1355 |
买入 |
| 09:40:39 |
63.05 |
2 |
1357 |
卖出 |
| 09:40:45 |
63.25 |
21 |
1378 |
买入 |
| 09:40:48 |
63 |
14 |
1392 |
卖出 |
| 09:41:06 |
63.06 |
1 |
1393 |
买入 |
| 09:41:12 |
63.06 |
1 |
1394 |
买入 |
| 09:41:18 |
63.2 |
1 |
1395 |
买入 |
| 09:41:21 |
63.21 |
4 |
1399 |
买入 |
| 09:41:24 |
63.09 |
2 |
1401 |
卖出 |
| 09:41:33 |
63.21 |
4 |
1405 |
买入 |
| 09:41:36 |
63.24 |
1 |
1406 |
买入 |
| 09:41:39 |
63.21 |
1 |
1407 |
卖出 |
| 09:41:42 |
63.24 |
2 |
1409 |
买入 |
| 09:41:48 |
63.25 |
1 |
1410 |
买入 |
| 09:41:57 |
63.24 |
2 |
1412 |
买入 |
| 09:42:12 |
63.25 |
2 |
1414 |
买入 |
| 09:42:15 |
63.2 |
3 |
1417 |
卖出 |
| 09:42:18 |
63.2 |
9 |
1426 |
买入 |
| 09:42:21 |
63.2 |
5 |
1431 |
买入 |
| 09:42:24 |
63.2 |
1 |
1432 |
买入 |
| 09:42:30 |
63.21 |
5 |
1437 |
买入 |
| 09:42:45 |
63.11 |
5 |
1442 |
卖出 |
| 09:42:54 |
63.25 |
5 |
1447 |
买入 |
| 09:42:57 |
63.25 |
9 |
1456 |
卖出 |
| 09:43:00 |
63.25 |
2 |
1458 |
卖出 |
| 09:43:24 |
63.24 |
2 |
1460 |
买入 |
| 09:43:30 |
63.24 |
2 |
1462 |
卖出 |
| 09:43:33 |
63.24 |
2 |
1464 |
卖出 |
| 09:43:36 |
63.24 |
2 |
1466 |
买入 |
| 09:43:39 |
63.24 |
1 |
1467 |
买入 |
| 09:43:57 |
63.18 |
3 |
1470 |
卖出 |
| 09:44:00 |
63.24 |
2 |
1472 |
买入 |
| 09:44:21 |
63.17 |
1 |
1473 |
卖出 |
| 09:44:27 |
63.38 |
5 |
1478 |
买入 |
| 09:44:42 |
63.38 |
4 |
1482 |
买入 |
| 09:45:03 |
63.17 |
3 |
1485 |
卖出 |
| 09:45:06 |
63.17 |
5 |
1490 |
买入 |
| 09:45:09 |
63.15 |
1 |
1491 |
卖出 |
| 09:45:12 |
63.15 |
2 |
1493 |
卖出 |
| 09:45:21 |
63.11 |
1 |
1494 |
卖出 |
| 09:45:27 |
63.14 |
1 |
1495 |
买入 |
| 09:45:30 |
63.11 |
1 |
1496 |
卖出 |
| 09:45:36 |
63.17 |
7 |
1503 |
买入 |
| 09:45:39 |
63.17 |
1 |
1504 |
卖出 |
| 09:45:51 |
63.37 |
10 |
1514 |
买入 |
| 09:45:54 |
63.37 |
1 |
1515 |
买入 |
| 09:46:03 |
63.4 |
3 |
1518 |
买入 |
| 09:46:15 |
63.4 |
15 |
1533 |
买入 |
| 09:46:18 |
63.39 |
4 |
1537 |
卖出 |
| 09:46:21 |
63.38 |
8 |
1545 |
买入 |
| 09:46:27 |
63.38 |
6 |
1551 |
买入 |
| 09:46:33 |
63.4 |
23 |
1574 |
买入 |
| 09:46:42 |
63.4 |
2 |
1576 |
买入 |
| 09:46:51 |
63.46 |
23 |
1599 |
买入 |
| 09:46:57 |
63.46 |
1 |
1600 |
买入 |
| 09:47:03 |
63.49 |
1 |
1601 |
买入 |
| 09:47:06 |
63.52 |
1 |
1602 |
买入 |
| 09:47:09 |
63.49 |
1 |
1603 |
卖出 |
| 09:47:12 |
63.52 |
2 |
1605 |
买入 |
| 09:47:15 |
63.52 |
5 |
1610 |
买入 |
| 09:47:18 |
63.52 |
15 |
1625 |
买入 |
| 09:47:21 |
63.6 |
5 |
1630 |
买入 |
| 09:47:24 |
63.74 |
30 |
1660 |
买入 |
| 09:47:27 |
63.74 |
2 |
1662 |
买入 |
| 09:47:33 |
63.75 |
3 |
1665 |
买入 |
| 09:47:42 |
63.66 |
1 |
1666 |
卖出 |
| 09:47:45 |
63.75 |
15 |
1681 |
买入 |
| 09:47:57 |
63.75 |
3 |
1684 |
买入 |
| 09:48:00 |
63.74 |
4 |
1688 |
卖出 |
| 09:48:06 |
63.75 |
4 |
1692 |
买入 |
| 09:48:12 |
63.75 |
2 |
1694 |
卖出 |
| 09:48:15 |
63.7 |
5 |
1699 |
卖出 |
| 09:48:24 |
63.7 |
7 |
1706 |
买入 |
| 09:48:27 |
63.61 |
34 |
1740 |
卖出 |
| 09:48:30 |
63.52 |
1 |
1741 |
卖出 |
| 09:49:00 |
63.5 |
1 |
1742 |
卖出 |
| 09:49:33 |
63.46 |
1 |
1743 |
买入 |
| 09:49:36 |
63.46 |
4 |
1747 |
买入 |
| 09:49:39 |
63.4 |
3 |
1750 |
卖出 |
| 09:49:42 |
63.46 |
2 |
1752 |
买入 |
| 09:49:54 |
63.46 |
1 |
1753 |
买入 |
| 09:50:00 |
63.49 |
16 |
1769 |
买入 |
| 09:50:03 |
63.41 |
6 |
1775 |
卖出 |
| 09:50:12 |
63.49 |
2 |
1777 |
买入 |
| 09:50:18 |
63.49 |
1 |
1778 |
买入 |
| 09:50:24 |
63.49 |
3 |
1781 |
买入 |
| 09:50:33 |
63.49 |
2 |
1783 |
买入 |
| 09:50:39 |
63.49 |
11 |
1794 |
买入 |
| 09:50:45 |
63.6 |
6 |
1800 |
买入 |
| 09:50:48 |
63.49 |
2 |
1802 |
卖出 |
| 09:50:51 |
63.49 |
5 |
1807 |
卖出 |
| 09:50:54 |
63.59 |
9 |
1816 |
买入 |
| 09:50:57 |
63.68 |
3 |
1819 |
买入 |
| 09:51:03 |
63.49 |
5 |
1824 |
卖出 |
| 09:51:06 |
63.6 |
1 |
1825 |
买入 |
| 09:51:12 |
63.68 |
2 |
1827 |
买入 |
| 09:51:27 |
63.68 |
5 |
1832 |
买入 |
| 09:51:33 |
63.68 |
8 |
1840 |
买入 |
| 09:51:36 |
63.68 |
1 |
1841 |
买入 |
| 09:51:39 |
63.8 |
67 |
1908 |
买入 |
| 09:51:42 |
63.81 |
26 |
1934 |
买入 |
| 09:51:45 |
63.8 |
1 |
1935 |
卖出 |
| 09:51:54 |
63.88 |
1 |
1936 |
买入 |
| 09:51:57 |
63.88 |
1 |
1937 |
卖出 |
| 09:52:00 |
63.81 |
6 |
1943 |
卖出 |
| 09:52:03 |
63.8 |
5 |
1948 |
卖出 |
| 09:52:09 |
63.8 |
1 |
1949 |
买入 |
| 09:52:15 |
63.69 |
4 |
1953 |
卖出 |
| 09:52:18 |
63.8 |
3 |
1956 |
买入 |
| 09:52:21 |
63.56 |
183 |
2139 |
卖出 |
| 09:52:24 |
63.56 |
55 |
2194 |
买入 |
| 09:52:27 |
63.79 |
1 |
2195 |
买入 |
| 09:52:30 |
63.8 |
19 |
2214 |
买入 |
| 09:52:33 |
63.8 |
1 |
2215 |
买入 |
| 09:52:36 |
63.8 |
2 |
2217 |
买入 |
| 09:52:39 |
63.8 |
6 |
2223 |
买入 |
| 09:52:42 |
63.71 |
10 |
2233 |
卖出 |
| 09:52:45 |
63.9 |
6 |
2239 |
买入 |
| 09:52:51 |
63.83 |
2 |
2241 |
卖出 |
| 09:53:06 |
63.83 |
5 |
2246 |
卖出 |
| 09:53:15 |
63.85 |
3 |
2249 |
卖出 |
| 09:53:27 |
63.89 |
1 |
2250 |
买入 |
| 09:53:30 |
63.87 |
5 |
2255 |
卖出 |
| 09:53:33 |
63.89 |
16 |
2271 |
买入 |
| 09:53:36 |
63.87 |
5 |
2276 |
卖出 |
| 09:53:42 |
63.87 |
5 |
2281 |
买入 |
| 09:53:45 |
63.85 |
7 |
2288 |
卖出 |
| 09:53:54 |
63.85 |
14 |
2302 |
卖出 |
| 09:54:00 |
63.9 |
5 |
2307 |
买入 |