左江科技[300799]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.09 |
3 |
3 |
集合竞价 |
| 09:15:12 |
38.97 |
4 |
4 |
集合竞价 |
| 09:17:54 |
38.23 |
4 |
4 |
集合竞价 |
| 09:19:06 |
38.24 |
4 |
4 |
集合竞价 |
| 09:19:24 |
38.23 |
9 |
9 |
集合竞价 |
| 09:20:00 |
38.24 |
4 |
4 |
集合竞价 |
| 09:20:12 |
38.23 |
9 |
9 |
集合竞价 |
| 09:20:48 |
38.23 |
10 |
10 |
集合竞价 |
| 09:21:24 |
38.23 |
11 |
11 |
集合竞价 |
| 09:22:00 |
38.5 |
11 |
11 |
集合竞价 |
| 09:22:27 |
38.5 |
14 |
14 |
集合竞价 |
| 09:22:36 |
38.23 |
20 |
20 |
集合竞价 |
| 09:22:54 |
38.23 |
21 |
21 |
集合竞价 |
| 09:23:39 |
38.23 |
22 |
22 |
集合竞价 |
| 09:23:48 |
38.23 |
23 |
23 |
集合竞价 |
| 09:24:06 |
38.23 |
25 |
25 |
集合竞价 |
| 09:24:15 |
38.2 |
33 |
33 |
集合竞价 |
| 09:24:42 |
38.17 |
33 |
33 |
集合竞价 |
| 09:24:51 |
38.15 |
34 |
34 |
集合竞价 |
| 09:25:00 |
38.09 |
45 |
45 |
集合竞价 |
| 09:25:03 |
38.21 |
97 |
142 |
买入 |
| 09:30:03 |
38 |
100 |
242 |
卖出 |
| 09:30:06 |
38.21 |
70 |
312 |
买入 |
| 09:30:09 |
37.92 |
51 |
363 |
卖出 |
| 09:30:12 |
38.23 |
53 |
416 |
买入 |
| 09:30:15 |
38.21 |
44 |
460 |
卖出 |
| 09:30:18 |
38.28 |
32 |
492 |
买入 |
| 09:30:21 |
38.29 |
27 |
519 |
买入 |
| 09:30:24 |
38.3 |
28 |
547 |
买入 |
| 09:30:27 |
38.23 |
39 |
586 |
卖出 |
| 09:30:30 |
38.25 |
13 |
599 |
买入 |
| 09:30:33 |
38.48 |
14 |
613 |
买入 |
| 09:30:36 |
38.52 |
7 |
620 |
买入 |
| 09:30:39 |
38.74 |
22 |
642 |
买入 |
| 09:30:42 |
38.8 |
5 |
647 |
买入 |
| 09:30:45 |
38.96 |
12 |
659 |
买入 |
| 09:30:48 |
38.95 |
20 |
679 |
卖出 |
| 09:30:51 |
38.8 |
29 |
708 |
卖出 |
| 09:30:54 |
38.76 |
1 |
709 |
卖出 |
| 09:30:57 |
38.89 |
12 |
721 |
买入 |
| 09:31:00 |
38.83 |
10 |
731 |
买入 |
| 09:31:03 |
38.84 |
207 |
938 |
买入 |
| 09:31:06 |
38.97 |
16 |
954 |
买入 |
| 09:31:09 |
38.88 |
36 |
990 |
卖出 |
| 09:31:12 |
38.84 |
19 |
1009 |
卖出 |
| 09:31:15 |
38.8 |
16 |
1025 |
卖出 |
| 09:31:18 |
38.8 |
27 |
1052 |
卖出 |
| 09:31:21 |
38.78 |
24 |
1076 |
卖出 |
| 09:31:24 |
38.79 |
19 |
1095 |
买入 |
| 09:31:27 |
38.9 |
76 |
1171 |
买入 |
| 09:31:30 |
38.99 |
31 |
1202 |
买入 |
| 09:31:33 |
39.06 |
51 |
1253 |
买入 |
| 09:31:39 |
39.18 |
46 |
1299 |
买入 |
| 09:31:42 |
39.18 |
8 |
1307 |
卖出 |
| 09:31:45 |
39.17 |
23 |
1330 |
卖出 |
| 09:31:48 |
39.18 |
49 |
1379 |
买入 |
| 09:31:51 |
39.35 |
69 |
1448 |
买入 |
| 09:31:54 |
39.35 |
13 |
1461 |
卖出 |
| 09:31:57 |
39.27 |
32 |
1493 |
卖出 |
| 09:32:03 |
39.27 |
3 |
1496 |
卖出 |
| 09:32:06 |
39.26 |
25 |
1521 |
卖出 |
| 09:32:09 |
39.27 |
76 |
1597 |
买入 |
| 09:32:12 |
39.02 |
32 |
1629 |
卖出 |
| 09:32:15 |
39 |
3 |
1632 |
卖出 |
| 09:32:18 |
39.28 |
47 |
1679 |
买入 |
| 09:32:21 |
39.28 |
113 |
1792 |
卖出 |
| 09:32:24 |
39.28 |
17 |
1809 |
卖出 |
| 09:32:27 |
39.04 |
61 |
1870 |
卖出 |
| 09:32:30 |
39.04 |
1 |
1871 |
卖出 |
| 09:32:33 |
39 |
6 |
1877 |
卖出 |
| 09:32:36 |
38.92 |
4 |
1881 |
卖出 |
| 09:32:39 |
38.92 |
1 |
1882 |
卖出 |
| 09:32:42 |
38.91 |
4 |
1886 |
卖出 |
| 09:32:45 |
38.88 |
4 |
1890 |
卖出 |
| 09:32:48 |
38.88 |
2 |
1892 |
卖出 |
| 09:32:51 |
38.79 |
12 |
1904 |
卖出 |
| 09:32:54 |
39 |
76 |
1980 |
买入 |
| 09:32:57 |
39.01 |
10 |
1990 |
买入 |
| 09:33:00 |
38.96 |
4 |
1994 |
卖出 |
| 09:33:03 |
39.11 |
21 |
2015 |
买入 |
| 09:33:06 |
39.13 |
20 |
2035 |
买入 |
| 09:33:09 |
39.16 |
55 |
2090 |
买入 |
| 09:33:12 |
38.94 |
17 |
2107 |
卖出 |
| 09:33:15 |
38.92 |
20 |
2127 |
卖出 |
| 09:33:18 |
38.91 |
17 |
2144 |
卖出 |
| 09:33:21 |
38.88 |
3 |
2147 |
买入 |
| 09:33:24 |
38.88 |
7 |
2154 |
买入 |
| 09:33:27 |
38.88 |
4 |
2158 |
买入 |
| 09:33:30 |
38.96 |
6 |
2164 |
买入 |
| 09:33:33 |
38.92 |
36 |
2200 |
卖出 |
| 09:33:36 |
38.76 |
3 |
2203 |
卖出 |
| 09:33:45 |
38.75 |
56 |
2259 |
卖出 |
| 09:33:51 |
38.88 |
5 |
2264 |
买入 |
| 09:33:54 |
38.96 |
57 |
2321 |
买入 |
| 09:33:57 |
38.98 |
6 |
2327 |
买入 |
| 09:34:00 |
39.03 |
38 |
2365 |
买入 |
| 09:34:03 |
39.17 |
16 |
2381 |
买入 |
| 09:34:06 |
39.2 |
13 |
2394 |
买入 |
| 09:34:09 |
39.19 |
19 |
2413 |
卖出 |
| 09:34:12 |
39.19 |
2 |
2415 |
卖出 |
| 09:34:15 |
39.17 |
6 |
2421 |
买入 |
| 09:34:21 |
39.19 |
294 |
2715 |
买入 |
| 09:34:24 |
39.19 |
2 |
2717 |
卖出 |
| 09:34:27 |
39.25 |
36 |
2753 |
买入 |
| 09:34:30 |
39.23 |
26 |
2779 |
卖出 |
| 09:34:36 |
39.24 |
1 |
2780 |
买入 |
| 09:34:39 |
39.24 |
7 |
2787 |
买入 |
| 09:34:45 |
39.27 |
3 |
2790 |
买入 |
| 09:34:48 |
39.24 |
2 |
2792 |
卖出 |
| 09:34:51 |
39.27 |
5 |
2797 |
买入 |
| 09:34:57 |
39.24 |
26 |
2823 |
卖出 |
| 09:35:00 |
39.28 |
107 |
2930 |
买入 |
| 09:35:03 |
39.27 |
24 |
2954 |
卖出 |
| 09:35:06 |
39.26 |
21 |
2975 |
卖出 |
| 09:35:09 |
39.08 |
10 |
2985 |
卖出 |
| 09:35:12 |
39 |
31 |
3016 |
卖出 |
| 09:35:18 |
38.88 |
6 |
3022 |
卖出 |
| 09:35:24 |
38.78 |
19 |
3041 |
卖出 |
| 09:35:27 |
38.77 |
6 |
3047 |
卖出 |
| 09:35:30 |
38.85 |
41 |
3088 |
买入 |
| 09:35:33 |
38.84 |
6 |
3094 |
卖出 |
| 09:35:36 |
38.78 |
5 |
3099 |
卖出 |
| 09:35:39 |
38.7 |
5 |
3104 |
卖出 |
| 09:35:42 |
38.85 |
20 |
3124 |
买入 |
| 09:35:54 |
38.68 |
5 |
3129 |
卖出 |
| 09:35:57 |
38.68 |
4 |
3133 |
卖出 |
| 09:36:00 |
38.68 |
1 |
3134 |
卖出 |
| 09:36:03 |
38.68 |
17 |
3151 |
卖出 |
| 09:36:06 |
38.56 |
14 |
3165 |
卖出 |
| 09:36:09 |
38.69 |
4 |
3169 |
买入 |
| 09:36:12 |
38.78 |
36 |
3205 |
买入 |
| 09:36:15 |
38.69 |
31 |
3236 |
卖出 |
| 09:36:21 |
38.78 |
17 |
3253 |
买入 |
| 09:36:27 |
38.67 |
6 |
3259 |
卖出 |
| 09:36:30 |
38.85 |
55 |
3314 |
买入 |
| 09:36:33 |
38.85 |
8 |
3322 |
买入 |
| 09:36:36 |
38.78 |
14 |
3336 |
卖出 |
| 09:36:42 |
38.86 |
7 |
3343 |
买入 |
| 09:36:45 |
38.85 |
1 |
3344 |
买入 |
| 09:36:54 |
38.84 |
29 |
3373 |
买入 |
| 09:36:57 |
38.85 |
25 |
3398 |
买入 |
| 09:37:00 |
38.8 |
10 |
3408 |
卖出 |
| 09:37:06 |
38.86 |
29 |
3437 |
买入 |
| 09:37:09 |
38.99 |
39 |
3476 |
买入 |
| 09:37:12 |
38.89 |
13 |
3489 |
卖出 |
| 09:37:15 |
38.93 |
11 |
3500 |
买入 |
| 09:37:18 |
38.95 |
10 |
3510 |
买入 |
| 09:37:21 |
38.86 |
13 |
3523 |
卖出 |
| 09:37:27 |
39 |
2 |
3525 |
卖出 |
| 09:37:30 |
39.02 |
3 |
3528 |
卖出 |
| 09:37:33 |
39.11 |
1 |
3529 |
买入 |
| 09:37:36 |
39.02 |
15 |
3544 |
卖出 |
| 09:37:42 |
39.1 |
4 |
3548 |
买入 |
| 09:37:48 |
39.1 |
15 |
3563 |
买入 |
| 09:37:51 |
39.09 |
10 |
3573 |
卖出 |
| 09:37:54 |
39.1 |
13 |
3586 |
卖出 |
| 09:37:57 |
39.18 |
6 |
3592 |
买入 |
| 09:38:03 |
39.18 |
8 |
3600 |
买入 |
| 09:38:06 |
39.13 |
25 |
3625 |
卖出 |
| 09:38:09 |
39.11 |
16 |
3641 |
卖出 |
| 09:38:12 |
39.02 |
21 |
3662 |
卖出 |
| 09:38:15 |
39.02 |
2 |
3664 |
买入 |
| 09:38:18 |
38.95 |
6 |
3670 |
卖出 |
| 09:38:21 |
39.03 |
1 |
3671 |
买入 |
| 09:38:24 |
38.98 |
1 |
3672 |
卖出 |
| 09:38:36 |
38.98 |
3 |
3675 |
买入 |
| 09:38:39 |
39 |
5 |
3680 |
买入 |
| 09:38:42 |
38.95 |
3 |
3683 |
卖出 |
| 09:38:45 |
39 |
5 |
3688 |
买入 |
| 09:38:48 |
38.95 |
1 |
3689 |
卖出 |
| 09:38:54 |
38.95 |
3 |
3692 |
买入 |
| 09:38:57 |
38.95 |
1 |
3693 |
买入 |
| 09:39:00 |
38.95 |
4 |
3697 |
买入 |
| 09:39:03 |
38.9 |
11 |
3708 |
卖出 |
| 09:39:12 |
38.9 |
5 |
3713 |
卖出 |
| 09:39:15 |
38.95 |
14 |
3727 |
买入 |
| 09:39:18 |
38.91 |
1 |
3728 |
卖出 |
| 09:39:21 |
38.9 |
8 |
3736 |
卖出 |
| 09:39:27 |
38.94 |
1 |
3737 |
买入 |
| 09:39:36 |
38.91 |
4 |
3741 |
卖出 |
| 09:39:39 |
38.94 |
2 |
3743 |
买入 |
| 09:39:48 |
38.94 |
1 |
3744 |
买入 |
| 09:39:51 |
38.87 |
87 |
3831 |
卖出 |
| 09:39:54 |
38.85 |
4 |
3835 |
卖出 |
| 09:39:57 |
38.8 |
17 |
3852 |
卖出 |
| 09:40:00 |
38.77 |
9 |
3861 |
卖出 |
| 09:40:03 |
38.77 |
3 |
3864 |
卖出 |
| 09:40:06 |
38.79 |
3 |
3867 |
买入 |
| 09:40:09 |
38.7 |
18 |
3885 |
卖出 |
| 09:40:12 |
38.66 |
12 |
3897 |
卖出 |
| 09:40:18 |
38.66 |
4 |
3901 |
卖出 |
| 09:40:21 |
38.66 |
8 |
3909 |
卖出 |
| 09:40:24 |
38.75 |
19 |
3928 |
买入 |
| 09:40:27 |
38.77 |
11 |
3939 |
买入 |
| 09:40:30 |
38.8 |
25 |
3964 |
买入 |
| 09:40:36 |
38.83 |
15 |
3979 |
买入 |
| 09:40:39 |
38.81 |
16 |
3995 |
卖出 |
| 09:40:42 |
38.79 |
20 |
4015 |
卖出 |
| 09:40:45 |
38.77 |
7 |
4022 |
卖出 |
| 09:40:51 |
38.77 |
4 |
4026 |
卖出 |
| 09:40:54 |
38.79 |
1 |
4027 |
买入 |
| 09:41:03 |
38.74 |
2 |
4029 |
卖出 |
| 09:41:06 |
38.78 |
23 |
4052 |
买入 |
| 09:41:09 |
38.8 |
24 |
4076 |
买入 |
| 09:41:12 |
38.83 |
16 |
4092 |
买入 |
| 09:41:15 |
38.74 |
13 |
4105 |
卖出 |
| 09:41:18 |
38.74 |
17 |
4122 |
卖出 |
| 09:41:24 |
39 |
39 |
4161 |
买入 |
| 09:41:27 |
38.94 |
20 |
4181 |
卖出 |
| 09:41:36 |
39.13 |
6 |
4187 |
买入 |
| 09:41:42 |
39.13 |
2 |
4189 |
买入 |
| 09:41:45 |
39.1 |
10 |
4199 |
卖出 |
| 09:41:48 |
39.05 |
2 |
4201 |
卖出 |
| 09:41:54 |
39.09 |
7 |
4208 |
买入 |
| 09:42:06 |
39.06 |
2 |
4210 |
卖出 |
| 09:42:09 |
39.07 |
1 |
4211 |
买入 |
| 09:42:12 |
39.04 |
3 |
4214 |
卖出 |
| 09:42:27 |
39.04 |
1 |
4215 |
买入 |
| 09:42:30 |
39.12 |
38 |
4253 |
买入 |
| 09:42:33 |
39.17 |
36 |
4289 |
买入 |
| 09:42:36 |
39.12 |
20 |
4309 |
卖出 |
| 09:42:39 |
39.14 |
21 |
4330 |
买入 |
| 09:42:42 |
39.12 |
23 |
4353 |
卖出 |
| 09:42:54 |
39.21 |
1 |
4354 |
买入 |
| 09:43:03 |
39.1 |
8 |
4362 |
卖出 |
| 09:43:12 |
39.18 |
73 |
4435 |
买入 |
| 09:43:15 |
39.23 |
22 |
4457 |
买入 |
| 09:43:18 |
39.25 |
12 |
4469 |
买入 |
| 09:43:21 |
39.3 |
90 |
4559 |
买入 |
| 09:43:24 |
39.28 |
9 |
4568 |
卖出 |
| 09:43:30 |
39.36 |
8 |
4576 |
买入 |
| 09:43:33 |
39.47 |
89 |
4665 |
买入 |
| 09:43:36 |
39.48 |
11 |
4676 |
买入 |
| 09:43:39 |
39.5 |
6 |
4682 |
买入 |
| 09:43:42 |
39.5 |
7 |
4689 |
买入 |
| 09:43:45 |
39.55 |
63 |
4752 |
买入 |
| 09:43:48 |
39.5 |
7 |
4759 |
卖出 |
| 09:43:51 |
39.52 |
84 |
4843 |
买入 |
| 09:43:54 |
39.51 |
6 |
4849 |
卖出 |
| 09:43:57 |
39.5 |
1 |
4850 |
卖出 |
| 09:44:00 |
39.51 |
3 |
4853 |
买入 |
| 09:44:06 |
39.49 |
12 |
4865 |
卖出 |
| 09:44:09 |
39.47 |
16 |
4881 |
卖出 |
| 09:44:12 |
39.45 |
2 |
4883 |
卖出 |
| 09:44:15 |
39.49 |
17 |
4900 |
买入 |
| 09:44:18 |
39.49 |
49 |
4949 |
买入 |
| 09:44:21 |
39.48 |
3 |
4952 |
买入 |
| 09:44:24 |
39.5 |
31 |
4983 |
买入 |
| 09:44:27 |
39.48 |
1 |
4984 |
卖出 |
| 09:44:30 |
39.48 |
22 |
5006 |
卖出 |
| 09:44:33 |
39.5 |
43 |
5049 |
买入 |
| 09:44:36 |
39.51 |
7 |
5056 |
买入 |
| 09:44:39 |
39.5 |
5 |
5061 |
卖出 |
| 09:44:42 |
39.5 |
2 |
5063 |
卖出 |
| 09:44:45 |
39.5 |
54 |
5117 |
卖出 |
| 09:44:48 |
39.5 |
29 |
5146 |
买入 |
| 09:44:51 |
39.5 |
6 |
5152 |
卖出 |
| 09:44:54 |
39.51 |
12 |
5164 |
买入 |
| 09:44:57 |
39.6 |
40 |
5204 |
买入 |
| 09:45:03 |
39.61 |
1 |
5205 |
买入 |
| 09:45:06 |
39.62 |
2 |
5207 |
买入 |
| 09:45:09 |
39.58 |
3 |
5210 |
卖出 |
| 09:45:12 |
39.5 |
58 |
5268 |
卖出 |
| 09:45:15 |
39.36 |
20 |
5288 |
卖出 |
| 09:45:18 |
39.28 |
30 |
5318 |
卖出 |
| 09:45:24 |
39.32 |
2 |
5320 |
买入 |
| 09:45:27 |
39.46 |
38 |
5358 |
买入 |
| 09:45:30 |
39.5 |
3 |
5361 |
卖出 |
| 09:45:33 |
39.51 |
2 |
5363 |
买入 |
| 09:45:39 |
39.5 |
13 |
5376 |
买入 |
| 09:45:42 |
39.5 |
22 |
5398 |
买入 |
| 09:45:48 |
39.49 |
2 |
5400 |
买入 |
| 09:45:51 |
39.39 |
9 |
5409 |
卖出 |
| 09:45:54 |
39.48 |
1 |
5410 |
买入 |
| 09:46:06 |
39.49 |
22 |
5432 |
买入 |
| 09:46:09 |
39.48 |
2 |
5434 |
卖出 |
| 09:46:12 |
39.5 |
53 |
5487 |
买入 |
| 09:46:15 |
39.51 |
1 |
5488 |
卖出 |
| 09:46:18 |
39.59 |
3 |
5491 |
买入 |
| 09:46:21 |
39.63 |
5 |
5496 |
买入 |
| 09:46:30 |
39.59 |
4 |
5500 |
卖出 |
| 09:46:33 |
39.66 |
11 |
5511 |
买入 |
| 09:46:36 |
39.65 |
7 |
5518 |
卖出 |
| 09:46:39 |
39.68 |
3 |
5521 |
买入 |
| 09:46:42 |
39.91 |
5 |
5526 |
买入 |
| 09:46:45 |
39.7 |
1 |
5527 |
卖出 |
| 09:46:48 |
39.88 |
16 |
5543 |
买入 |
| 09:46:51 |
39.7 |
2 |
5545 |
卖出 |
| 09:46:54 |
39.7 |
4 |
5549 |
卖出 |
| 09:46:57 |
39.96 |
86 |
5635 |
买入 |
| 09:47:00 |
39.96 |
15 |
5650 |
卖出 |
| 09:47:03 |
39.96 |
99 |
5749 |
卖出 |
| 09:47:06 |
40 |
112 |
5861 |
买入 |
| 09:47:09 |
39.98 |
60 |
5921 |
卖出 |
| 09:47:12 |
39.61 |
6 |
5927 |
卖出 |
| 09:47:15 |
39.57 |
50 |
5977 |
卖出 |
| 09:47:18 |
39.56 |
4 |
5981 |
卖出 |
| 09:47:21 |
39.57 |
13 |
5994 |
买入 |
| 09:47:27 |
39.64 |
2 |
5996 |
买入 |
| 09:47:30 |
39.55 |
26 |
6022 |
卖出 |