泰林生物[300813]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
74 |
6 |
6 |
集合竞价 |
09:19:06 |
73.97 |
6 |
6 |
集合竞价 |
09:20:48 |
73.5 |
6 |
6 |
集合竞价 |
09:21:51 |
73 |
6 |
6 |
集合竞价 |
09:24:42 |
72.92 |
6 |
6 |
集合竞价 |
09:25:00 |
73 |
16 |
16 |
集合竞价 |
09:25:03 |
72.99 |
16 |
32 |
买入 |
09:30:03 |
72.39 |
9 |
41 |
卖出 |
09:30:06 |
72.38 |
1 |
42 |
卖出 |
09:30:12 |
72 |
4 |
46 |
卖出 |
09:30:18 |
72 |
2 |
48 |
卖出 |
09:30:33 |
71.76 |
1 |
49 |
卖出 |
09:30:39 |
71.5 |
2 |
51 |
卖出 |
09:30:42 |
71.5 |
2 |
53 |
卖出 |
09:30:48 |
71.5 |
1 |
54 |
卖出 |
09:30:54 |
71.55 |
2 |
56 |
卖出 |
09:31:09 |
71.55 |
1 |
57 |
卖出 |
09:31:15 |
71.76 |
5 |
62 |
买入 |
09:31:36 |
72.8 |
23 |
85 |
买入 |
09:32:06 |
72.84 |
2 |
87 |
买入 |
09:32:09 |
72.82 |
3 |
90 |
买入 |
09:32:24 |
72.8 |
1 |
91 |
买入 |
09:33:00 |
72.75 |
1 |
92 |
买入 |
09:33:09 |
72.31 |
3 |
95 |
卖出 |
09:33:15 |
72.5 |
1 |
96 |
买入 |
09:33:21 |
72.5 |
2 |
98 |
卖出 |
09:33:45 |
72.47 |
1 |
99 |
卖出 |
09:33:54 |
72.47 |
1 |
100 |
卖出 |
09:34:06 |
72.33 |
2 |
102 |
卖出 |
09:34:15 |
72.28 |
4 |
106 |
买入 |
09:34:24 |
72.33 |
2 |
108 |
买入 |
09:34:27 |
72.28 |
8 |
116 |
卖出 |
09:34:30 |
72.3 |
3 |
119 |
买入 |
09:34:36 |
72.44 |
1 |
120 |
买入 |
09:34:57 |
72.43 |
1 |
121 |
卖出 |
09:35:18 |
72.59 |
1 |
122 |
买入 |
09:36:36 |
72.19 |
1 |
123 |
卖出 |
09:36:54 |
72.12 |
1 |
124 |
卖出 |
09:37:03 |
72.2 |
1 |
125 |
卖出 |
09:37:09 |
72.12 |
11 |
136 |
卖出 |
09:37:12 |
72.12 |
1 |
137 |
卖出 |
09:37:15 |
72.23 |
1 |
138 |
买入 |
09:37:21 |
72.24 |
1 |
139 |
卖出 |
09:37:24 |
72.13 |
1 |
140 |
卖出 |
09:37:27 |
72.24 |
1 |
141 |
买入 |
09:37:39 |
72.36 |
1 |
142 |
卖出 |
09:37:42 |
72.25 |
4 |
146 |
卖出 |
09:37:45 |
72.25 |
3 |
149 |
买入 |
09:37:48 |
72.25 |
5 |
154 |
买入 |
09:37:51 |
72.25 |
2 |
156 |
买入 |
09:37:54 |
72.24 |
1 |
157 |
买入 |
09:38:00 |
72.24 |
2 |
159 |
买入 |
09:38:33 |
72.17 |
1 |
160 |
卖出 |
09:38:39 |
72.17 |
1 |
161 |
卖出 |
09:38:42 |
72.17 |
1 |
162 |
卖出 |
09:38:51 |
72.13 |
1 |
163 |
卖出 |
09:38:57 |
71.99 |
46 |
209 |
卖出 |
09:39:03 |
71.77 |
1 |
210 |
卖出 |
09:39:06 |
71.88 |
1 |
211 |
买入 |
09:39:09 |
71.76 |
1 |
212 |
卖出 |
09:39:12 |
71.76 |
1 |
213 |
买入 |
09:39:15 |
71.76 |
1 |
214 |
买入 |
09:39:18 |
71.6 |
5 |
219 |
卖出 |
09:39:21 |
71.7 |
1 |
220 |
买入 |
09:39:30 |
71.77 |
3 |
223 |
买入 |
09:39:57 |
71.87 |
2 |
225 |
买入 |
09:40:03 |
71.77 |
1 |
226 |
卖出 |
09:40:06 |
71.77 |
1 |
227 |
卖出 |
09:40:09 |
71.87 |
1 |
228 |
买入 |
09:40:12 |
71.87 |
2 |
230 |
卖出 |
09:40:15 |
71.76 |
3 |
233 |
卖出 |
09:40:21 |
71.78 |
1 |
234 |
买入 |
09:40:36 |
71.78 |
1 |
235 |
买入 |
09:40:39 |
71.65 |
1 |
236 |
卖出 |
09:40:57 |
71.59 |
2 |
238 |
卖出 |
09:41:00 |
71.61 |
1 |
239 |
买入 |
09:41:12 |
71.59 |
2 |
241 |
卖出 |
09:41:33 |
71.6 |
1 |
242 |
卖出 |
09:41:48 |
71.6 |
1 |
243 |
卖出 |
09:42:09 |
71.38 |
45 |
288 |
卖出 |
09:42:12 |
71.36 |
1 |
289 |
卖出 |
09:42:15 |
71.3 |
4 |
293 |
卖出 |
09:42:21 |
71.17 |
2 |
295 |
卖出 |
09:42:24 |
71.17 |
1 |
296 |
卖出 |
09:42:33 |
71.12 |
2 |
298 |
卖出 |
09:42:39 |
71.12 |
1 |
299 |
卖出 |
09:42:48 |
71.1 |
1 |
300 |
卖出 |
09:42:54 |
71.1 |
2 |
302 |
买入 |
09:43:06 |
71.01 |
1 |
303 |
卖出 |
09:43:12 |
71 |
9 |
312 |
卖出 |
09:43:24 |
71.1 |
1 |
313 |
买入 |
09:43:30 |
71.03 |
1 |
314 |
卖出 |
09:43:39 |
71.1 |
1 |
315 |
买入 |
09:44:12 |
71.2 |
1 |
316 |
卖出 |
09:44:15 |
71.2 |
1 |
317 |
买入 |
09:44:33 |
71.31 |
1 |
318 |
买入 |
09:44:48 |
71.3 |
1 |
319 |
买入 |
09:44:54 |
71.2 |
13 |
332 |
卖出 |
09:45:03 |
71.2 |
1 |
333 |
卖出 |
09:45:09 |
71.3 |
1 |
334 |
买入 |
09:45:12 |
71.18 |
3 |
337 |
卖出 |
09:45:15 |
71.11 |
1 |
338 |
卖出 |
09:45:18 |
71.1 |
49 |
387 |
卖出 |
09:45:21 |
70.98 |
12 |
399 |
卖出 |
09:45:24 |
70.98 |
13 |
412 |
卖出 |
09:45:30 |
70.73 |
7 |
419 |
卖出 |
09:45:36 |
70.81 |
2 |
421 |
买入 |
09:46:00 |
70.77 |
7 |
428 |
卖出 |
09:46:03 |
70.95 |
2 |
430 |
买入 |
09:46:09 |
70.8 |
1 |
431 |
卖出 |
09:46:15 |
70.76 |
7 |
438 |
卖出 |
09:46:18 |
70.76 |
1 |
439 |
卖出 |
09:46:51 |
70.81 |
1 |
440 |
卖出 |
09:46:54 |
70.81 |
2 |
442 |
买入 |
09:47:00 |
70.81 |
1 |
443 |
卖出 |
09:47:03 |
70.81 |
2 |
445 |
卖出 |
09:47:09 |
70.81 |
1 |
446 |
卖出 |
09:47:18 |
70.81 |
1 |
447 |
卖出 |
09:47:24 |
70.81 |
1 |
448 |
卖出 |
09:47:45 |
70.81 |
6 |
454 |
卖出 |
09:47:57 |
70.9 |
3 |
457 |
买入 |
09:48:18 |
70.98 |
22 |
479 |
买入 |
09:48:21 |
70.95 |
4 |
483 |
卖出 |
09:48:30 |
70.98 |
3 |
486 |
买入 |
09:48:45 |
71.14 |
1 |
487 |
买入 |
09:49:03 |
71.14 |
4 |
491 |
买入 |
09:49:18 |
71.14 |
3 |
494 |
买入 |
09:49:30 |
71.11 |
1 |
495 |
卖出 |
09:49:42 |
71.18 |
1 |
496 |
买入 |
09:49:57 |
71.18 |
1 |
497 |
买入 |
09:50:06 |
71.11 |
8 |
505 |
卖出 |
09:50:09 |
71.07 |
3 |
508 |
卖出 |
09:50:12 |
70.95 |
5 |
513 |
卖出 |
09:50:30 |
71.11 |
1 |
514 |
买入 |
09:50:33 |
71.07 |
1 |
515 |
卖出 |
09:50:36 |
71.11 |
3 |
518 |
买入 |
09:50:51 |
71.11 |
1 |
519 |
买入 |
09:51:54 |
71.29 |
2 |
521 |
买入 |
09:52:00 |
71.97 |
13 |
534 |
买入 |
09:52:06 |
71.13 |
6 |
540 |
卖出 |
09:52:21 |
71.34 |
1 |
541 |
买入 |
09:52:33 |
71.34 |
4 |
545 |
买入 |
09:54:09 |
71.34 |
5 |
550 |
卖出 |
09:54:18 |
71.34 |
1 |
551 |
买入 |
09:54:24 |
71.34 |
3 |
554 |
买入 |
09:54:27 |
71.34 |
3 |
557 |
买入 |
09:55:27 |
71.41 |
1 |
558 |
买入 |
09:56:00 |
71.4 |
9 |
567 |
买入 |
09:56:03 |
71.41 |
1 |
568 |
买入 |
09:56:06 |
71.4 |
4 |
572 |
卖出 |
09:57:15 |
71.31 |
1 |
573 |
卖出 |
09:57:24 |
71.41 |
8 |
581 |
买入 |
09:57:27 |
71.28 |
2 |
583 |
卖出 |
09:57:39 |
71.28 |
4 |
587 |
买入 |
09:57:51 |
71.29 |
1 |
588 |
买入 |
09:58:06 |
71.28 |
3 |
591 |
卖出 |
09:58:18 |
71.28 |
1 |
592 |
买入 |
09:58:30 |
71.29 |
1 |
593 |
买入 |
09:58:33 |
71.2 |
2 |
595 |
卖出 |
09:58:42 |
71.2 |
3 |
598 |
卖出 |
09:59:03 |
71.2 |
12 |
610 |
卖出 |
09:59:15 |
71.2 |
1 |
611 |
卖出 |
10:00:24 |
71.15 |
9 |
620 |
卖出 |
10:00:27 |
71.15 |
1 |
621 |
买入 |
10:00:51 |
71.13 |
1 |
622 |
卖出 |
10:01:12 |
71.04 |
3 |
625 |
卖出 |
10:01:18 |
71.2 |
1 |
626 |
买入 |
10:01:21 |
70.95 |
13 |
639 |
卖出 |
10:02:24 |
70.98 |
1 |
640 |
卖出 |
10:02:30 |
70.98 |
1 |
641 |
卖出 |
10:04:09 |
71 |
10 |
651 |
卖出 |
10:04:15 |
71.09 |
1 |
652 |
买入 |
10:04:21 |
71.09 |
3 |
655 |
买入 |
10:04:24 |
71.08 |
2 |
657 |
买入 |
10:04:27 |
70.9 |
22 |
679 |
卖出 |
10:04:30 |
70.9 |
8 |
687 |
买入 |
10:05:06 |
71.15 |
1 |
688 |
买入 |
10:05:09 |
71.03 |
3 |
691 |
卖出 |
10:05:33 |
71.18 |
1 |
692 |
买入 |
10:05:36 |
71.18 |
1 |
693 |
买入 |
10:05:45 |
71.18 |
1 |
694 |
买入 |
10:06:03 |
71.18 |
2 |
696 |
买入 |
10:06:06 |
71.18 |
2 |
698 |
买入 |
10:06:12 |
71.18 |
2 |
700 |
卖出 |
10:06:54 |
71.09 |
3 |
703 |
卖出 |
10:07:00 |
71.06 |
4 |
707 |
卖出 |
10:07:18 |
71.06 |
6 |
713 |
卖出 |
10:07:39 |
71.06 |
2 |
715 |
买入 |
10:08:00 |
71.06 |
8 |
723 |
买入 |
10:08:03 |
71.09 |
3 |
726 |
买入 |
10:08:06 |
71.09 |
3 |
729 |
买入 |
10:10:21 |
71.17 |
4 |
733 |
买入 |
10:10:27 |
71.1 |
5 |
738 |
卖出 |
10:10:33 |
71.1 |
1 |
739 |
卖出 |
10:10:45 |
71.1 |
7 |
746 |
卖出 |
10:10:51 |
71.11 |
1 |
747 |
卖出 |
10:11:24 |
71.37 |
7 |
754 |
买入 |
10:12:33 |
71.17 |
2 |
756 |
卖出 |
10:12:45 |
71.16 |
1 |
757 |
卖出 |
10:13:27 |
71.17 |
1 |
758 |
买入 |
10:13:48 |
71.15 |
1 |
759 |
卖出 |
10:14:39 |
71.13 |
2 |
761 |
卖出 |
10:14:48 |
71.17 |
1 |
762 |
买入 |
10:15:12 |
71.1 |
8 |
770 |
卖出 |
10:15:48 |
71.08 |
30 |
800 |
卖出 |
10:16:33 |
71.01 |
5 |
805 |
卖出 |
10:16:39 |
71 |
18 |
823 |
卖出 |
10:16:54 |
71 |
2 |
825 |
买入 |
10:17:00 |
70.83 |
8 |
833 |
卖出 |
10:17:27 |
70.85 |
7 |
840 |
买入 |
10:18:12 |
70.99 |
1 |
841 |
买入 |
10:18:15 |
71 |
2 |
843 |
买入 |
10:18:21 |
71 |
2 |
845 |
买入 |
10:18:33 |
71.08 |
3 |
848 |
买入 |
10:18:57 |
70.86 |
6 |
854 |
卖出 |
10:19:06 |
70.87 |
1 |
855 |
卖出 |
10:19:36 |
70.88 |
8 |
863 |
卖出 |
10:20:39 |
70.9 |
3 |
866 |
卖出 |
10:21:12 |
71.04 |
1 |
867 |
买入 |
10:21:15 |
71.04 |
1 |
868 |
买入 |
10:21:42 |
71.04 |
1 |
869 |
买入 |
10:21:45 |
71.04 |
4 |
873 |
卖出 |
10:22:18 |
71.04 |
12 |
885 |
卖出 |
10:23:48 |
70.98 |
1 |
886 |
卖出 |
10:24:03 |
70.88 |
6 |
892 |
卖出 |
10:24:33 |
70.87 |
5 |
897 |
卖出 |
10:24:42 |
70.87 |
3 |
900 |
卖出 |
10:25:18 |
70.87 |
1 |
901 |
卖出 |
10:25:24 |
70.87 |
1 |
902 |
买入 |
10:25:33 |
70.87 |
3 |
905 |
卖出 |
10:26:09 |
70.81 |
14 |
919 |
卖出 |
10:26:36 |
70.81 |
1 |
920 |
卖出 |
10:26:42 |
70.86 |
2 |
922 |
买入 |
10:26:54 |
70.8 |
17 |
939 |
卖出 |
10:26:57 |
70.8 |
4 |
943 |
卖出 |
10:27:00 |
70.7 |
21 |
964 |
卖出 |
10:27:03 |
70.78 |
9 |
973 |
买入 |
10:27:06 |
70.7 |
2 |
975 |
买入 |
10:27:18 |
70.7 |
1 |
976 |
买入 |
10:27:33 |
70.63 |
3 |
979 |
卖出 |
10:27:36 |
70.55 |
22 |
1001 |
卖出 |
10:27:39 |
70.55 |
1 |
1002 |
买入 |
10:27:42 |
70.5 |
1 |
1003 |
卖出 |
10:28:03 |
70.5 |
5 |
1008 |
卖出 |
10:28:12 |
70.55 |
3 |
1011 |
买入 |
10:28:33 |
70.54 |
1 |
1012 |
买入 |
10:28:48 |
70.54 |
1 |
1013 |
买入 |
10:29:09 |
70.53 |
1 |
1014 |
买入 |
10:29:30 |
70.54 |
1 |
1015 |
买入 |
10:29:33 |
70.53 |
3 |
1018 |
买入 |
10:29:39 |
70.53 |
6 |
1024 |
买入 |
10:29:42 |
70.53 |
4 |
1028 |
卖出 |
10:29:48 |
70.51 |
6 |
1034 |
卖出 |
10:30:42 |
70.5 |
2 |
1036 |
卖出 |
10:30:45 |
70.51 |
13 |
1049 |
买入 |
10:31:06 |
70.5 |
1 |
1050 |
卖出 |
10:31:09 |
70.5 |
2 |
1052 |
买入 |
10:31:27 |
70.41 |
4 |
1056 |
卖出 |
10:31:36 |
70.5 |
1 |
1057 |
买入 |
10:31:45 |
70.5 |
1 |
1058 |
卖出 |
10:31:51 |
70.42 |
1 |
1059 |
卖出 |
10:32:15 |
70.5 |
1 |
1060 |
买入 |
10:32:21 |
70.4 |
23 |
1083 |
卖出 |
10:32:27 |
70.42 |
2 |
1085 |
买入 |
10:32:33 |
70.5 |
1 |
1086 |
买入 |
10:32:54 |
70.42 |
4 |
1090 |
卖出 |
10:33:15 |
70.55 |
21 |
1111 |
买入 |
10:33:48 |
70.85 |
6 |
1117 |
买入 |
10:33:54 |
70.85 |
1 |
1118 |
买入 |
10:34:18 |
70.85 |
1 |
1119 |
买入 |
10:34:39 |
70.9 |
5 |
1124 |
买入 |
10:35:00 |
70.61 |
17 |
1141 |
卖出 |
10:35:12 |
70.61 |
2 |
1143 |
卖出 |
10:37:30 |
70.66 |
1 |
1144 |
卖出 |
10:37:57 |
70.86 |
1 |
1145 |
买入 |
10:38:15 |
70.65 |
1 |
1146 |
卖出 |
10:38:21 |
70.65 |
1 |
1147 |
买入 |
10:38:30 |
70.66 |
1 |
1148 |
卖出 |
10:38:39 |
70.66 |
1 |
1149 |
买入 |
10:38:42 |
70.87 |
2 |
1151 |
买入 |
10:40:06 |
70.89 |
7 |
1158 |
买入 |
10:40:09 |
70.89 |
4 |
1162 |
卖出 |
10:40:51 |
71.06 |
6 |
1168 |
买入 |
10:41:57 |
71.33 |
6 |
1174 |
买入 |
10:42:06 |
71.32 |
3 |
1177 |
买入 |
10:42:12 |
71.33 |
6 |
1183 |
买入 |
10:43:00 |
71.3 |
2 |
1185 |
买入 |
10:43:06 |
71.3 |
10 |
1195 |
卖出 |
10:45:06 |
71.29 |
1 |
1196 |
买入 |
10:45:12 |
71.29 |
7 |
1203 |
买入 |
10:45:36 |
71.29 |
2 |
1205 |
买入 |
10:46:06 |
71.12 |
1 |
1206 |
卖出 |
10:46:33 |
71.2 |
2 |
1208 |
卖出 |
10:47:36 |
71.47 |
1 |
1209 |
买入 |
10:48:42 |
71.47 |
7 |
1216 |
买入 |
10:48:48 |
71.46 |
10 |
1226 |
买入 |
10:49:15 |
71.48 |
5 |
1231 |
买入 |
10:50:57 |
71.46 |
1 |
1232 |
买入 |
10:51:12 |
71.48 |
7 |
1239 |
买入 |
10:52:00 |
71.48 |
1 |
1240 |
买入 |