泰林生物[300813]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
74.26 |
2 |
2 |
集合竞价 |
| 09:20:00 |
74.26 |
2 |
2 |
集合竞价 |
| 09:20:39 |
74.65 |
4 |
4 |
集合竞价 |
| 09:23:39 |
74.64 |
4 |
4 |
集合竞价 |
| 09:24:24 |
74.65 |
5 |
5 |
集合竞价 |
| 09:24:51 |
74.41 |
9 |
9 |
集合竞价 |
| 09:25:00 |
74.41 |
12 |
12 |
集合竞价 |
| 09:25:03 |
74.41 |
12 |
24 |
卖出 |
| 09:30:03 |
74.25 |
21 |
45 |
卖出 |
| 09:30:06 |
74.19 |
12 |
57 |
卖出 |
| 09:30:09 |
74.19 |
1 |
58 |
买入 |
| 09:30:12 |
74.11 |
14 |
72 |
卖出 |
| 09:30:15 |
74.11 |
1 |
73 |
卖出 |
| 09:30:18 |
74.01 |
21 |
94 |
卖出 |
| 09:30:21 |
73.8 |
3 |
97 |
卖出 |
| 09:30:27 |
74 |
22 |
119 |
买入 |
| 09:30:30 |
73.87 |
1 |
120 |
卖出 |
| 09:30:48 |
74.01 |
17 |
137 |
买入 |
| 09:30:51 |
74.3 |
11 |
148 |
买入 |
| 09:30:54 |
74.15 |
20 |
168 |
卖出 |
| 09:30:57 |
74.31 |
12 |
180 |
买入 |
| 09:31:00 |
74.31 |
33 |
213 |
买入 |
| 09:31:03 |
74.31 |
27 |
240 |
买入 |
| 09:31:06 |
74.6 |
11 |
251 |
买入 |
| 09:31:09 |
74.75 |
1 |
252 |
买入 |
| 09:31:12 |
74.77 |
4 |
256 |
买入 |
| 09:31:18 |
75 |
3 |
259 |
买入 |
| 09:31:21 |
75.15 |
2 |
261 |
买入 |
| 09:31:24 |
75.14 |
3 |
264 |
卖出 |
| 09:31:27 |
75.06 |
10 |
274 |
卖出 |
| 09:31:30 |
75.15 |
9 |
283 |
买入 |
| 09:31:36 |
75.16 |
4 |
287 |
买入 |
| 09:31:42 |
75.38 |
2 |
289 |
买入 |
| 09:31:48 |
75.21 |
1 |
290 |
卖出 |
| 09:31:51 |
75.38 |
2 |
292 |
买入 |
| 09:31:57 |
75.39 |
5 |
297 |
买入 |
| 09:32:00 |
75.46 |
3 |
300 |
卖出 |
| 09:32:06 |
75.5 |
3 |
303 |
买入 |
| 09:32:09 |
75.46 |
8 |
311 |
卖出 |
| 09:32:15 |
75.46 |
1 |
312 |
买入 |
| 09:32:18 |
75.37 |
4 |
316 |
卖出 |
| 09:32:21 |
75.51 |
34 |
350 |
买入 |
| 09:32:24 |
75.58 |
7 |
357 |
买入 |
| 09:32:27 |
75.52 |
13 |
370 |
卖出 |
| 09:32:33 |
75.51 |
4 |
374 |
卖出 |
| 09:32:36 |
75.5 |
5 |
379 |
卖出 |
| 09:32:39 |
75.51 |
1 |
380 |
买入 |
| 09:32:45 |
75.51 |
19 |
399 |
买入 |
| 09:33:03 |
75.5 |
10 |
409 |
买入 |
| 09:33:06 |
75.5 |
5 |
414 |
买入 |
| 09:33:09 |
75.5 |
1 |
415 |
买入 |
| 09:33:21 |
75.5 |
3 |
418 |
买入 |
| 09:33:24 |
75.42 |
9 |
427 |
卖出 |
| 09:33:27 |
75.42 |
3 |
430 |
卖出 |
| 09:33:30 |
75.42 |
1 |
431 |
卖出 |
| 09:33:33 |
75.42 |
9 |
440 |
卖出 |
| 09:33:36 |
75.42 |
7 |
447 |
卖出 |
| 09:33:39 |
75.42 |
6 |
453 |
卖出 |
| 09:33:45 |
75.39 |
1 |
454 |
买入 |
| 09:33:54 |
75.17 |
3 |
457 |
卖出 |
| 09:34:03 |
75.16 |
1 |
458 |
卖出 |
| 09:34:06 |
75.4 |
13 |
471 |
买入 |
| 09:34:09 |
75.17 |
1 |
472 |
卖出 |
| 09:34:27 |
75.18 |
2 |
474 |
卖出 |
| 09:34:39 |
75.18 |
1 |
475 |
卖出 |
| 09:35:03 |
75.18 |
2 |
477 |
买入 |
| 09:35:12 |
75.17 |
6 |
483 |
卖出 |
| 09:35:33 |
75.06 |
2 |
485 |
卖出 |
| 09:35:36 |
75.06 |
1 |
486 |
卖出 |
| 09:35:42 |
75.06 |
5 |
491 |
卖出 |
| 09:35:48 |
75.06 |
4 |
495 |
买入 |
| 09:35:51 |
75.12 |
2 |
497 |
买入 |
| 09:36:03 |
75.12 |
2 |
499 |
买入 |
| 09:36:12 |
75.1 |
2 |
501 |
买入 |
| 09:36:15 |
75.1 |
1 |
502 |
买入 |
| 09:36:18 |
75.12 |
1 |
503 |
买入 |
| 09:36:21 |
75.12 |
1 |
504 |
买入 |
| 09:36:24 |
75.07 |
1 |
505 |
卖出 |
| 09:36:30 |
75.07 |
1 |
506 |
买入 |
| 09:36:33 |
75.12 |
12 |
518 |
买入 |
| 09:36:36 |
75.12 |
2 |
520 |
买入 |
| 09:36:39 |
75.12 |
2 |
522 |
买入 |
| 09:36:42 |
75.12 |
38 |
560 |
买入 |
| 09:36:45 |
75.12 |
1 |
561 |
买入 |
| 09:36:48 |
75.11 |
12 |
573 |
卖出 |
| 09:36:54 |
75.11 |
2 |
575 |
买入 |
| 09:37:03 |
75.17 |
1 |
576 |
买入 |
| 09:37:06 |
75.17 |
1 |
577 |
买入 |
| 09:37:12 |
75.16 |
16 |
593 |
卖出 |
| 09:37:21 |
75.36 |
6 |
599 |
买入 |
| 09:37:24 |
75.37 |
2 |
601 |
买入 |
| 09:37:27 |
75.37 |
3 |
604 |
买入 |
| 09:37:30 |
75.37 |
1 |
605 |
买入 |
| 09:37:39 |
75.4 |
3 |
608 |
买入 |
| 09:37:51 |
75.4 |
2 |
610 |
买入 |
| 09:37:54 |
75.4 |
3 |
613 |
买入 |
| 09:37:57 |
75.4 |
2 |
615 |
买入 |
| 09:38:00 |
75.38 |
6 |
621 |
卖出 |
| 09:38:03 |
75.39 |
1 |
622 |
买入 |
| 09:38:09 |
75.4 |
14 |
636 |
买入 |
| 09:38:12 |
75.44 |
3 |
639 |
买入 |
| 09:38:18 |
75.38 |
6 |
645 |
卖出 |
| 09:38:21 |
75.5 |
3 |
648 |
买入 |
| 09:38:24 |
75.46 |
4 |
652 |
卖出 |
| 09:38:30 |
75.5 |
5 |
657 |
买入 |
| 09:38:33 |
75.52 |
4 |
661 |
买入 |
| 09:38:36 |
75.5 |
7 |
668 |
卖出 |
| 09:38:39 |
75.5 |
1 |
669 |
买入 |
| 09:38:42 |
75.5 |
3 |
672 |
买入 |
| 09:38:54 |
75.53 |
6 |
678 |
买入 |
| 09:38:57 |
75.53 |
3 |
681 |
卖出 |
| 09:39:03 |
75.51 |
2 |
683 |
买入 |
| 09:39:06 |
75.5 |
7 |
690 |
卖出 |
| 09:39:09 |
75.51 |
2 |
692 |
买入 |
| 09:39:12 |
75.57 |
9 |
701 |
买入 |
| 09:39:15 |
75.57 |
10 |
711 |
买入 |
| 09:39:18 |
75.57 |
1 |
712 |
买入 |
| 09:39:21 |
75.57 |
5 |
717 |
买入 |
| 09:39:24 |
75.58 |
1 |
718 |
买入 |
| 09:39:33 |
75.57 |
4 |
722 |
卖出 |
| 09:39:36 |
75.58 |
2 |
724 |
买入 |
| 09:39:39 |
75.58 |
2 |
726 |
买入 |
| 09:39:42 |
75.58 |
4 |
730 |
买入 |
| 09:39:45 |
75.51 |
7 |
737 |
卖出 |
| 09:39:51 |
75.58 |
2 |
739 |
买入 |
| 09:40:00 |
75.58 |
7 |
746 |
买入 |
| 09:40:06 |
75.58 |
17 |
763 |
买入 |
| 09:40:12 |
75.58 |
3 |
766 |
买入 |
| 09:40:15 |
75.58 |
3 |
769 |
买入 |
| 09:40:18 |
75.58 |
2 |
771 |
买入 |
| 09:40:21 |
75.58 |
5 |
776 |
买入 |
| 09:40:27 |
75.58 |
1 |
777 |
买入 |
| 09:40:39 |
75.47 |
30 |
807 |
卖出 |
| 09:41:06 |
75.39 |
4 |
811 |
卖出 |
| 09:41:12 |
75.49 |
4 |
815 |
买入 |
| 09:41:45 |
75.49 |
7 |
822 |
卖出 |
| 09:42:06 |
75.5 |
1 |
823 |
买入 |
| 09:42:09 |
75.5 |
3 |
826 |
买入 |
| 09:42:24 |
75.57 |
2 |
828 |
买入 |
| 09:42:36 |
75.57 |
5 |
833 |
买入 |
| 09:42:42 |
75.58 |
1 |
834 |
买入 |
| 09:42:51 |
75.6 |
15 |
849 |
买入 |
| 09:43:06 |
75.6 |
2 |
851 |
买入 |
| 09:43:12 |
75.66 |
3 |
854 |
买入 |
| 09:43:15 |
75.66 |
3 |
857 |
买入 |
| 09:43:24 |
75.75 |
2 |
859 |
买入 |
| 09:43:27 |
75.66 |
2 |
861 |
卖出 |
| 09:43:36 |
75.66 |
16 |
877 |
卖出 |
| 09:43:39 |
75.66 |
3 |
880 |
买入 |
| 09:43:42 |
75.66 |
1 |
881 |
买入 |
| 09:43:45 |
75.66 |
4 |
885 |
买入 |
| 09:43:48 |
75.66 |
2 |
887 |
买入 |
| 09:43:54 |
75.57 |
10 |
897 |
卖出 |
| 09:43:57 |
75.6 |
1 |
898 |
买入 |
| 09:44:00 |
75.6 |
4 |
902 |
买入 |
| 09:44:03 |
75.6 |
16 |
918 |
买入 |
| 09:44:06 |
75.6 |
13 |
931 |
买入 |
| 09:44:18 |
75.5 |
1 |
932 |
卖出 |
| 09:44:27 |
75.35 |
1 |
933 |
卖出 |
| 09:44:33 |
75.35 |
4 |
937 |
买入 |
| 09:44:51 |
75.08 |
10 |
947 |
卖出 |
| 09:45:36 |
75.06 |
9 |
956 |
卖出 |
| 09:45:54 |
75.01 |
1 |
957 |
卖出 |
| 09:46:06 |
75.03 |
1 |
958 |
卖出 |
| 09:46:15 |
75.04 |
4 |
962 |
卖出 |
| 09:46:57 |
75.29 |
1 |
963 |
买入 |
| 09:47:00 |
75.31 |
47 |
1010 |
买入 |
| 09:47:03 |
75.39 |
21 |
1031 |
买入 |
| 09:47:06 |
75.4 |
18 |
1049 |
买入 |
| 09:47:09 |
75.4 |
7 |
1056 |
买入 |
| 09:47:15 |
75.6 |
4 |
1060 |
买入 |
| 09:47:18 |
75.6 |
8 |
1068 |
买入 |
| 09:47:21 |
75.6 |
2 |
1070 |
买入 |
| 09:47:27 |
75.6 |
3 |
1073 |
买入 |
| 09:47:39 |
75.6 |
5 |
1078 |
买入 |
| 09:47:42 |
75.55 |
2 |
1080 |
卖出 |
| 09:47:45 |
75.6 |
3 |
1083 |
买入 |
| 09:47:48 |
75.6 |
3 |
1086 |
买入 |
| 09:47:54 |
75.61 |
6 |
1092 |
买入 |
| 09:47:57 |
75.63 |
1 |
1093 |
买入 |
| 09:48:03 |
75.61 |
1 |
1094 |
卖出 |
| 09:48:06 |
75.72 |
1 |
1095 |
买入 |
| 09:48:09 |
75.72 |
1 |
1096 |
买入 |
| 09:48:12 |
75.65 |
1 |
1097 |
卖出 |
| 09:48:15 |
75.72 |
3 |
1100 |
买入 |
| 09:48:18 |
75.79 |
11 |
1111 |
买入 |
| 09:48:21 |
75.72 |
1 |
1112 |
卖出 |
| 09:48:27 |
75.7 |
1 |
1113 |
卖出 |
| 09:48:30 |
75.7 |
1 |
1114 |
买入 |
| 09:48:33 |
75.64 |
5 |
1119 |
卖出 |
| 09:48:39 |
75.64 |
1 |
1120 |
买入 |
| 09:48:42 |
75.64 |
2 |
1122 |
买入 |
| 09:48:45 |
75.55 |
1 |
1123 |
卖出 |
| 09:48:51 |
75.55 |
8 |
1131 |
买入 |
| 09:49:15 |
75.55 |
4 |
1135 |
买入 |
| 09:49:21 |
75.64 |
7 |
1142 |
买入 |
| 09:49:27 |
75.64 |
4 |
1146 |
买入 |
| 09:49:39 |
75.63 |
1 |
1147 |
买入 |
| 09:49:48 |
75.63 |
3 |
1150 |
买入 |
| 09:50:18 |
75.6 |
1 |
1151 |
买入 |
| 09:50:21 |
75.6 |
1 |
1152 |
买入 |
| 09:51:54 |
75.57 |
5 |
1157 |
买入 |
| 09:52:03 |
75.56 |
1 |
1158 |
卖出 |
| 09:52:06 |
75.4 |
7 |
1165 |
卖出 |
| 09:52:12 |
75.66 |
33 |
1198 |
买入 |
| 09:52:15 |
75.68 |
5 |
1203 |
买入 |
| 09:52:18 |
75.79 |
17 |
1220 |
买入 |
| 09:52:21 |
75.8 |
46 |
1266 |
买入 |
| 09:52:27 |
75.88 |
9 |
1275 |
买入 |
| 09:52:36 |
75.98 |
7 |
1282 |
买入 |
| 09:52:39 |
76 |
4 |
1286 |
买入 |
| 09:52:42 |
75.88 |
39 |
1325 |
卖出 |
| 09:52:45 |
75.88 |
14 |
1339 |
买入 |
| 09:52:54 |
76.28 |
2 |
1341 |
买入 |
| 09:52:57 |
76.28 |
4 |
1345 |
卖出 |
| 09:53:00 |
75.99 |
3 |
1348 |
卖出 |
| 09:53:03 |
76.4 |
10 |
1358 |
买入 |
| 09:53:09 |
75.9 |
1 |
1359 |
卖出 |
| 09:53:18 |
76.18 |
2 |
1361 |
买入 |
| 09:53:21 |
75.91 |
1 |
1362 |
卖出 |
| 09:53:36 |
76.16 |
1 |
1363 |
买入 |
| 09:53:42 |
76.16 |
1 |
1364 |
买入 |
| 09:53:45 |
76.16 |
5 |
1369 |
买入 |
| 09:53:54 |
76.16 |
1 |
1370 |
买入 |
| 09:54:18 |
75.63 |
21 |
1391 |
卖出 |
| 09:54:24 |
75.62 |
2 |
1393 |
买入 |
| 09:54:33 |
75.62 |
1 |
1394 |
买入 |
| 09:54:51 |
75.62 |
4 |
1398 |
买入 |
| 09:54:54 |
75.61 |
1 |
1399 |
卖出 |
| 09:55:06 |
75.59 |
1 |
1400 |
买入 |
| 09:55:42 |
75.63 |
22 |
1422 |
买入 |
| 09:56:09 |
75.63 |
1 |
1423 |
卖出 |
| 09:56:21 |
75.63 |
27 |
1450 |
卖出 |
| 09:56:24 |
75.63 |
3 |
1453 |
买入 |
| 09:57:12 |
75.63 |
4 |
1457 |
买入 |
| 09:58:00 |
75.8 |
2 |
1459 |
买入 |
| 09:58:12 |
75.8 |
1 |
1460 |
卖出 |
| 09:58:15 |
75.87 |
1 |
1461 |
买入 |
| 09:58:21 |
75.8 |
1 |
1462 |
卖出 |
| 09:58:27 |
75.87 |
5 |
1467 |
卖出 |
| 09:58:30 |
75.88 |
2 |
1469 |
买入 |
| 09:58:48 |
75.86 |
4 |
1473 |
卖出 |
| 09:58:51 |
75.86 |
1 |
1474 |
买入 |
| 09:58:57 |
75.65 |
48 |
1522 |
卖出 |
| 09:59:48 |
75.84 |
1 |
1523 |
买入 |
| 09:59:57 |
75.7 |
8 |
1531 |
卖出 |
| 10:00:06 |
75.7 |
5 |
1536 |
买入 |
| 10:00:36 |
75.7 |
3 |
1539 |
买入 |
| 10:00:45 |
75.66 |
16 |
1555 |
卖出 |
| 10:00:48 |
75.7 |
10 |
1565 |
买入 |
| 10:01:06 |
75.7 |
2 |
1567 |
卖出 |
| 10:01:42 |
75.79 |
5 |
1572 |
买入 |
| 10:01:45 |
75.45 |
1 |
1573 |
卖出 |
| 10:02:06 |
75.46 |
1 |
1574 |
卖出 |
| 10:03:06 |
75.49 |
1 |
1575 |
卖出 |
| 10:03:12 |
75.49 |
3 |
1578 |
卖出 |
| 10:03:15 |
75.49 |
1 |
1579 |
卖出 |
| 10:03:30 |
75.49 |
1 |
1580 |
买入 |
| 10:03:33 |
75.48 |
8 |
1588 |
卖出 |
| 10:03:54 |
75.49 |
1 |
1589 |
卖出 |
| 10:04:03 |
75.49 |
3 |
1592 |
卖出 |
| 10:04:09 |
75.46 |
1 |
1593 |
卖出 |
| 10:04:12 |
75.45 |
1 |
1594 |
买入 |
| 10:04:15 |
75.39 |
13 |
1607 |
卖出 |
| 10:04:18 |
75.38 |
1 |
1608 |
卖出 |
| 10:04:21 |
75.36 |
2 |
1610 |
卖出 |
| 10:04:27 |
75.21 |
9 |
1619 |
卖出 |
| 10:04:54 |
75.21 |
5 |
1624 |
卖出 |
| 10:05:09 |
75.21 |
2 |
1626 |
卖出 |
| 10:05:24 |
75.43 |
8 |
1634 |
买入 |
| 10:06:09 |
75.45 |
1 |
1635 |
买入 |
| 10:06:30 |
75.26 |
1 |
1636 |
卖出 |
| 10:06:45 |
75.26 |
1 |
1637 |
卖出 |
| 10:07:06 |
75.26 |
4 |
1641 |
卖出 |
| 10:07:09 |
75.27 |
6 |
1647 |
卖出 |
| 10:07:33 |
75.23 |
4 |
1651 |
卖出 |
| 10:07:39 |
75.23 |
5 |
1656 |
买入 |
| 10:07:45 |
75.22 |
7 |
1663 |
卖出 |
| 10:08:33 |
75.25 |
4 |
1667 |
买入 |
| 10:08:48 |
75.22 |
5 |
1672 |
卖出 |
| 10:08:51 |
75.22 |
1 |
1673 |
买入 |
| 10:08:54 |
75.22 |
16 |
1689 |
买入 |
| 10:09:00 |
75.26 |
1 |
1690 |
买入 |
| 10:09:39 |
75.44 |
5 |
1695 |
买入 |
| 10:10:03 |
75.31 |
4 |
1699 |
卖出 |
| 10:10:21 |
75.45 |
1 |
1700 |
买入 |
| 10:11:33 |
75.45 |
29 |
1729 |
买入 |
| 10:12:06 |
75.86 |
1 |
1730 |
买入 |
| 10:12:57 |
75.82 |
4 |
1734 |
买入 |
| 10:13:15 |
75.86 |
8 |
1742 |
买入 |
| 10:13:24 |
75.51 |
1 |
1743 |
卖出 |
| 10:14:45 |
75.68 |
5 |
1748 |
买入 |
| 10:14:54 |
75.7 |
1 |
1749 |
买入 |
| 10:14:57 |
75.7 |
2 |
1751 |
买入 |
| 10:15:12 |
75.75 |
3 |
1754 |
买入 |
| 10:15:15 |
75.76 |
1 |
1755 |
买入 |
| 10:16:09 |
75.71 |
2 |
1757 |
卖出 |
| 10:16:18 |
75.7 |
4 |
1761 |
卖出 |
| 10:17:33 |
75.61 |
1 |
1762 |
卖出 |
| 10:18:24 |
75.61 |
1 |
1763 |
卖出 |