泰林生物[300813]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
71.2 |
1 |
1 |
集合竞价 |
| 09:15:12 |
85 |
178 |
178 |
集合竞价 |
| 09:15:21 |
85 |
178 |
178 |
集合竞价 |
| 09:15:39 |
85 |
178 |
178 |
集合竞价 |
| 09:15:57 |
85 |
178 |
178 |
集合竞价 |
| 09:16:06 |
87 |
255 |
255 |
集合竞价 |
| 09:16:15 |
85 |
255 |
255 |
集合竞价 |
| 09:16:24 |
85 |
255 |
255 |
集合竞价 |
| 09:16:33 |
84.99 |
178 |
178 |
集合竞价 |
| 09:16:42 |
84.99 |
178 |
178 |
集合竞价 |
| 09:16:51 |
85 |
263 |
263 |
集合竞价 |
| 09:17:00 |
85 |
255 |
255 |
集合竞价 |
| 09:17:09 |
84.98 |
178 |
178 |
集合竞价 |
| 09:17:18 |
84.98 |
178 |
178 |
集合竞价 |
| 09:17:27 |
84.98 |
178 |
178 |
集合竞价 |
| 09:17:36 |
84.98 |
178 |
178 |
集合竞价 |
| 09:17:45 |
84.98 |
178 |
178 |
集合竞价 |
| 09:17:54 |
84.98 |
178 |
178 |
集合竞价 |
| 09:18:03 |
84.98 |
178 |
178 |
集合竞价 |
| 09:18:12 |
84.98 |
178 |
178 |
集合竞价 |
| 09:18:21 |
84.98 |
212 |
212 |
集合竞价 |
| 09:18:30 |
84 |
212 |
212 |
集合竞价 |
| 09:18:39 |
83 |
178 |
178 |
集合竞价 |
| 09:18:57 |
83 |
178 |
178 |
集合竞价 |
| 09:19:06 |
83 |
178 |
178 |
集合竞价 |
| 09:19:15 |
83 |
178 |
178 |
集合竞价 |
| 09:19:24 |
83 |
178 |
178 |
集合竞价 |
| 09:19:33 |
83 |
178 |
178 |
集合竞价 |
| 09:19:42 |
76.16 |
61 |
61 |
集合竞价 |
| 09:19:51 |
75.81 |
51 |
51 |
集合竞价 |
| 09:20:00 |
75.81 |
41 |
41 |
集合竞价 |
| 09:20:12 |
74.18 |
41 |
41 |
集合竞价 |
| 09:20:48 |
73.93 |
41 |
41 |
集合竞价 |
| 09:21:33 |
73 |
41 |
41 |
集合竞价 |
| 09:22:00 |
73 |
41 |
41 |
集合竞价 |
| 09:22:18 |
73 |
42 |
42 |
集合竞价 |
| 09:22:27 |
73 |
42 |
42 |
集合竞价 |
| 09:22:45 |
70 |
70 |
70 |
集合竞价 |
| 09:22:54 |
70 |
81 |
81 |
集合竞价 |
| 09:23:03 |
70 |
81 |
81 |
集合竞价 |
| 09:23:12 |
70 |
111 |
111 |
集合竞价 |
| 09:23:21 |
70 |
126 |
126 |
集合竞价 |
| 09:23:30 |
70 |
157 |
157 |
集合竞价 |
| 09:23:39 |
70.01 |
167 |
167 |
集合竞价 |
| 09:23:48 |
70.01 |
167 |
167 |
集合竞价 |
| 09:23:57 |
70.01 |
169 |
169 |
集合竞价 |
| 09:24:06 |
70.01 |
170 |
170 |
集合竞价 |
| 09:24:15 |
70.01 |
170 |
170 |
集合竞价 |
| 09:24:24 |
70.01 |
178 |
178 |
集合竞价 |
| 09:24:33 |
70.01 |
182 |
182 |
集合竞价 |
| 09:24:42 |
70.01 |
186 |
186 |
集合竞价 |
| 09:24:51 |
70.01 |
186 |
186 |
集合竞价 |
| 09:25:00 |
70.01 |
246 |
246 |
集合竞价 |
| 09:25:03 |
70.22 |
246 |
492 |
买入 |
| 09:30:03 |
70.16 |
338 |
830 |
卖出 |
| 09:30:06 |
70.21 |
106 |
936 |
买入 |
| 09:30:09 |
70.7 |
82 |
1018 |
买入 |
| 09:30:12 |
70.72 |
22 |
1040 |
买入 |
| 09:30:15 |
70.49 |
25 |
1065 |
卖出 |
| 09:30:18 |
70.49 |
15 |
1080 |
卖出 |
| 09:30:21 |
70.5 |
18 |
1098 |
买入 |
| 09:30:24 |
70.65 |
5 |
1103 |
买入 |
| 09:30:27 |
70.3 |
2 |
1105 |
卖出 |
| 09:30:30 |
70.45 |
11 |
1116 |
买入 |
| 09:30:33 |
70.26 |
18 |
1134 |
卖出 |
| 09:30:36 |
70.49 |
20 |
1154 |
买入 |
| 09:30:39 |
70.32 |
11 |
1165 |
卖出 |
| 09:30:42 |
70.33 |
1 |
1166 |
买入 |
| 09:30:45 |
70.7 |
6 |
1172 |
买入 |
| 09:30:48 |
70.5 |
9 |
1181 |
卖出 |
| 09:30:51 |
70.96 |
129 |
1310 |
买入 |
| 09:30:54 |
70.96 |
22 |
1332 |
卖出 |
| 09:31:00 |
70.96 |
1 |
1333 |
卖出 |
| 09:31:03 |
70.96 |
12 |
1345 |
卖出 |
| 09:31:06 |
70.97 |
3 |
1348 |
买入 |
| 09:31:09 |
71 |
52 |
1400 |
买入 |
| 09:31:12 |
70.79 |
4 |
1404 |
卖出 |
| 09:31:15 |
70.79 |
3 |
1407 |
卖出 |
| 09:31:18 |
71.01 |
3 |
1410 |
卖出 |
| 09:31:21 |
70.79 |
9 |
1419 |
卖出 |
| 09:31:24 |
70.81 |
1 |
1420 |
卖出 |
| 09:31:30 |
70.75 |
43 |
1463 |
卖出 |
| 09:31:33 |
70.69 |
27 |
1490 |
卖出 |
| 09:31:36 |
70.65 |
13 |
1503 |
卖出 |
| 09:31:39 |
70.64 |
20 |
1523 |
买入 |
| 09:31:42 |
70.63 |
5 |
1528 |
卖出 |
| 09:31:45 |
70.3 |
16 |
1544 |
卖出 |
| 09:31:48 |
70.63 |
11 |
1555 |
买入 |
| 09:31:51 |
70.5 |
9 |
1564 |
卖出 |
| 09:31:54 |
70.69 |
22 |
1586 |
买入 |
| 09:31:57 |
70.69 |
2 |
1588 |
卖出 |
| 09:32:00 |
70.33 |
33 |
1621 |
卖出 |
| 09:32:06 |
70.35 |
20 |
1641 |
卖出 |
| 09:32:09 |
70.75 |
9 |
1650 |
卖出 |
| 09:32:12 |
70.79 |
3 |
1653 |
买入 |
| 09:32:18 |
70.89 |
7 |
1660 |
买入 |
| 09:32:21 |
70.96 |
5 |
1665 |
卖出 |
| 09:32:24 |
71 |
9 |
1674 |
买入 |
| 09:32:30 |
71.01 |
1 |
1675 |
卖出 |
| 09:32:33 |
71.08 |
6 |
1681 |
买入 |
| 09:32:36 |
71.15 |
8 |
1689 |
买入 |
| 09:32:39 |
71.42 |
8 |
1697 |
买入 |
| 09:32:42 |
71.42 |
1 |
1698 |
买入 |
| 09:32:45 |
71.42 |
2 |
1700 |
买入 |
| 09:32:48 |
71.42 |
6 |
1706 |
买入 |
| 09:32:51 |
71.49 |
6 |
1712 |
买入 |
| 09:32:54 |
71.49 |
2 |
1714 |
买入 |
| 09:32:57 |
71.52 |
11 |
1725 |
买入 |
| 09:33:00 |
71.49 |
29 |
1754 |
卖出 |
| 09:33:03 |
71.47 |
7 |
1761 |
卖出 |
| 09:33:06 |
71.6 |
24 |
1785 |
买入 |
| 09:33:09 |
71.47 |
42 |
1827 |
卖出 |
| 09:33:12 |
71.47 |
7 |
1834 |
卖出 |
| 09:33:15 |
71.32 |
20 |
1854 |
卖出 |
| 09:33:18 |
71.33 |
5 |
1859 |
买入 |
| 09:33:21 |
71.34 |
1 |
1860 |
买入 |
| 09:33:24 |
71.19 |
7 |
1867 |
卖出 |
| 09:33:27 |
71.33 |
29 |
1896 |
买入 |
| 09:33:30 |
71.33 |
2 |
1898 |
买入 |
| 09:33:33 |
71.33 |
8 |
1906 |
买入 |
| 09:33:36 |
71.35 |
8 |
1914 |
买入 |
| 09:33:39 |
71.39 |
19 |
1933 |
买入 |
| 09:33:42 |
71.35 |
37 |
1970 |
卖出 |
| 09:33:45 |
71.34 |
14 |
1984 |
卖出 |
| 09:33:48 |
71.39 |
1 |
1985 |
卖出 |
| 09:33:51 |
71.39 |
2 |
1987 |
卖出 |
| 09:33:54 |
71.5 |
10 |
1997 |
买入 |
| 09:33:57 |
71.52 |
5 |
2002 |
买入 |
| 09:34:00 |
71.54 |
5 |
2007 |
买入 |
| 09:34:03 |
71.4 |
4 |
2011 |
卖出 |
| 09:34:06 |
71.53 |
1 |
2012 |
买入 |
| 09:34:09 |
71.6 |
4 |
2016 |
买入 |
| 09:34:12 |
71.59 |
8 |
2024 |
卖出 |
| 09:34:15 |
71.54 |
7 |
2031 |
卖出 |
| 09:34:18 |
71.54 |
9 |
2040 |
卖出 |
| 09:34:24 |
71.39 |
23 |
2063 |
卖出 |
| 09:34:30 |
71.33 |
12 |
2075 |
卖出 |
| 09:34:36 |
71.4 |
24 |
2099 |
买入 |
| 09:34:39 |
71.41 |
1 |
2100 |
买入 |
| 09:34:42 |
71.41 |
8 |
2108 |
买入 |
| 09:34:45 |
71.4 |
6 |
2114 |
卖出 |
| 09:34:48 |
71.39 |
1 |
2115 |
买入 |
| 09:34:51 |
71.21 |
19 |
2134 |
卖出 |
| 09:34:54 |
71.33 |
12 |
2146 |
买入 |
| 09:34:57 |
71.33 |
2 |
2148 |
买入 |
| 09:35:00 |
71.24 |
13 |
2161 |
卖出 |
| 09:35:03 |
71.33 |
35 |
2196 |
买入 |
| 09:35:06 |
71.24 |
33 |
2229 |
卖出 |
| 09:35:09 |
71.25 |
6 |
2235 |
卖出 |
| 09:35:12 |
71.25 |
9 |
2244 |
卖出 |
| 09:35:15 |
71.4 |
4 |
2248 |
买入 |
| 09:35:18 |
71.25 |
10 |
2258 |
卖出 |
| 09:35:21 |
71.25 |
23 |
2281 |
卖出 |
| 09:35:27 |
71.51 |
2 |
2283 |
买入 |
| 09:35:30 |
71.45 |
5 |
2288 |
卖出 |
| 09:35:33 |
71.45 |
3 |
2291 |
卖出 |
| 09:35:36 |
71.31 |
2 |
2293 |
卖出 |
| 09:35:39 |
71.45 |
1 |
2294 |
买入 |
| 09:35:45 |
71.32 |
6 |
2300 |
卖出 |
| 09:35:48 |
71.32 |
30 |
2330 |
卖出 |
| 09:35:54 |
71.45 |
7 |
2337 |
买入 |
| 09:35:57 |
71.33 |
3 |
2340 |
卖出 |
| 09:36:00 |
71.32 |
11 |
2351 |
卖出 |
| 09:36:03 |
71.31 |
3 |
2354 |
卖出 |
| 09:36:06 |
71.48 |
43 |
2397 |
买入 |
| 09:36:09 |
71.59 |
48 |
2445 |
买入 |
| 09:36:12 |
71.72 |
24 |
2469 |
买入 |
| 09:36:15 |
71.9 |
8 |
2477 |
买入 |
| 09:36:18 |
71.99 |
2 |
2479 |
买入 |
| 09:36:21 |
72.02 |
13 |
2492 |
买入 |
| 09:36:27 |
72.12 |
6 |
2498 |
买入 |
| 09:36:30 |
72.03 |
1 |
2499 |
卖出 |
| 09:36:33 |
72.12 |
3 |
2502 |
买入 |
| 09:36:42 |
72.12 |
1 |
2503 |
买入 |
| 09:36:45 |
72.12 |
5 |
2508 |
买入 |
| 09:36:51 |
72.13 |
13 |
2521 |
买入 |
| 09:36:54 |
72.36 |
13 |
2534 |
买入 |
| 09:36:57 |
72.36 |
2 |
2536 |
卖出 |
| 09:37:00 |
72.36 |
38 |
2574 |
卖出 |
| 09:37:03 |
72.36 |
24 |
2598 |
卖出 |
| 09:37:06 |
72.35 |
25 |
2623 |
卖出 |
| 09:37:09 |
72.31 |
10 |
2633 |
卖出 |
| 09:37:12 |
72.18 |
12 |
2645 |
卖出 |
| 09:37:15 |
72.34 |
14 |
2659 |
买入 |
| 09:37:18 |
72.18 |
2 |
2661 |
卖出 |
| 09:37:21 |
72.22 |
4 |
2665 |
买入 |
| 09:37:24 |
72.42 |
15 |
2680 |
买入 |
| 09:37:36 |
72.48 |
28 |
2708 |
买入 |
| 09:37:42 |
72.34 |
5 |
2713 |
买入 |
| 09:37:45 |
72.5 |
20 |
2733 |
买入 |
| 09:37:48 |
72.51 |
7 |
2740 |
卖出 |
| 09:37:51 |
72.5 |
2 |
2742 |
卖出 |
| 09:37:54 |
72.59 |
7 |
2749 |
买入 |
| 09:37:57 |
72.68 |
3 |
2752 |
买入 |
| 09:38:00 |
72.78 |
9 |
2761 |
买入 |
| 09:38:03 |
72.78 |
6 |
2767 |
买入 |
| 09:38:06 |
72.7 |
26 |
2793 |
卖出 |
| 09:38:09 |
72.61 |
25 |
2818 |
卖出 |
| 09:38:12 |
72.5 |
29 |
2847 |
卖出 |
| 09:38:15 |
72.57 |
32 |
2879 |
买入 |
| 09:38:18 |
72.49 |
19 |
2898 |
卖出 |
| 09:38:21 |
72.41 |
5 |
2903 |
卖出 |
| 09:38:27 |
72.4 |
10 |
2913 |
买入 |
| 09:38:33 |
72.48 |
3 |
2916 |
买入 |
| 09:38:36 |
72.44 |
5 |
2921 |
卖出 |
| 09:38:39 |
72.5 |
20 |
2941 |
买入 |
| 09:38:42 |
72.59 |
1 |
2942 |
买入 |
| 09:38:45 |
72.7 |
18 |
2960 |
买入 |
| 09:38:48 |
72.7 |
5 |
2965 |
卖出 |
| 09:38:54 |
72.85 |
2 |
2967 |
买入 |
| 09:38:57 |
72.73 |
19 |
2986 |
卖出 |
| 09:39:00 |
72.8 |
4 |
2990 |
买入 |
| 09:39:03 |
72.74 |
23 |
3013 |
卖出 |
| 09:39:06 |
72.74 |
16 |
3029 |
卖出 |
| 09:39:09 |
72.74 |
25 |
3054 |
卖出 |
| 09:39:12 |
72.8 |
9 |
3063 |
买入 |
| 09:39:15 |
72.8 |
10 |
3073 |
卖出 |
| 09:39:18 |
72.8 |
18 |
3091 |
卖出 |
| 09:39:21 |
72.74 |
40 |
3131 |
卖出 |
| 09:39:24 |
72.72 |
6 |
3137 |
卖出 |
| 09:39:27 |
72.8 |
53 |
3190 |
买入 |
| 09:39:30 |
72.8 |
17 |
3207 |
卖出 |
| 09:39:33 |
72.81 |
2 |
3209 |
卖出 |
| 09:39:36 |
72.8 |
31 |
3240 |
卖出 |
| 09:39:39 |
72.83 |
6 |
3246 |
买入 |
| 09:39:42 |
72.82 |
11 |
3257 |
卖出 |
| 09:39:45 |
72.81 |
18 |
3275 |
卖出 |
| 09:39:48 |
72.8 |
10 |
3285 |
卖出 |
| 09:39:51 |
72.84 |
10 |
3295 |
买入 |
| 09:39:54 |
72.8 |
8 |
3303 |
卖出 |
| 09:39:57 |
72.8 |
12 |
3315 |
卖出 |
| 09:40:00 |
72.84 |
6 |
3321 |
买入 |
| 09:40:03 |
72.85 |
11 |
3332 |
买入 |
| 09:40:06 |
73 |
56 |
3388 |
买入 |
| 09:40:09 |
73.15 |
24 |
3412 |
买入 |
| 09:40:12 |
73.18 |
14 |
3426 |
买入 |
| 09:40:15 |
73.31 |
1 |
3427 |
买入 |
| 09:40:18 |
73.17 |
37 |
3464 |
卖出 |
| 09:40:21 |
73.33 |
6 |
3470 |
买入 |
| 09:40:24 |
73.33 |
3 |
3473 |
买入 |
| 09:40:27 |
73.3 |
13 |
3486 |
卖出 |
| 09:40:30 |
73.47 |
43 |
3529 |
买入 |
| 09:40:33 |
73.47 |
3 |
3532 |
卖出 |
| 09:40:36 |
73.47 |
13 |
3545 |
卖出 |
| 09:40:39 |
73.47 |
10 |
3555 |
买入 |
| 09:40:42 |
73.58 |
10 |
3565 |
买入 |
| 09:40:45 |
73.19 |
16 |
3581 |
卖出 |
| 09:40:48 |
73.3 |
3 |
3584 |
买入 |
| 09:40:51 |
73.3 |
3 |
3587 |
买入 |
| 09:40:54 |
73.55 |
42 |
3629 |
买入 |
| 09:40:57 |
73.47 |
9 |
3638 |
卖出 |
| 09:41:03 |
73.3 |
5 |
3643 |
卖出 |
| 09:41:06 |
73.19 |
7 |
3650 |
卖出 |
| 09:41:09 |
73.2 |
52 |
3702 |
买入 |
| 09:41:12 |
73.3 |
4 |
3706 |
买入 |
| 09:41:15 |
73.2 |
5 |
3711 |
卖出 |
| 09:41:18 |
73.24 |
14 |
3725 |
买入 |
| 09:41:21 |
73.2 |
7 |
3732 |
卖出 |
| 09:41:24 |
73.3 |
54 |
3786 |
买入 |
| 09:41:27 |
73.36 |
4 |
3790 |
卖出 |
| 09:41:30 |
73.52 |
42 |
3832 |
买入 |
| 09:41:33 |
73.51 |
10 |
3842 |
卖出 |
| 09:41:36 |
73.56 |
3 |
3845 |
买入 |
| 09:41:39 |
73.76 |
7 |
3852 |
买入 |
| 09:41:42 |
73.8 |
20 |
3872 |
买入 |
| 09:41:45 |
73.79 |
9 |
3881 |
卖出 |
| 09:41:48 |
73.79 |
4 |
3885 |
卖出 |
| 09:41:51 |
73.8 |
11 |
3896 |
买入 |
| 09:41:54 |
73.8 |
32 |
3928 |
卖出 |
| 09:41:57 |
73.9 |
79 |
4007 |
买入 |
| 09:42:00 |
73.9 |
63 |
4070 |
卖出 |
| 09:42:03 |
73.84 |
4 |
4074 |
卖出 |
| 09:42:06 |
73.99 |
19 |
4093 |
买入 |
| 09:42:09 |
74.2 |
7 |
4100 |
买入 |
| 09:42:12 |
74.2 |
49 |
4149 |
买入 |
| 09:42:15 |
74.28 |
7 |
4156 |
买入 |
| 09:42:18 |
74.2 |
5 |
4161 |
卖出 |
| 09:42:21 |
74.37 |
7 |
4168 |
买入 |
| 09:42:24 |
74.37 |
18 |
4186 |
卖出 |
| 09:42:27 |
74.5 |
112 |
4298 |
买入 |
| 09:42:30 |
74.28 |
36 |
4334 |
卖出 |
| 09:42:33 |
74.43 |
66 |
4400 |
买入 |
| 09:42:36 |
74.43 |
12 |
4412 |
买入 |
| 09:42:39 |
74.28 |
12 |
4424 |
卖出 |
| 09:42:42 |
74.45 |
16 |
4440 |
买入 |
| 09:42:45 |
74.4 |
20 |
4460 |
卖出 |
| 09:42:48 |
74.49 |
22 |
4482 |
买入 |
| 09:42:51 |
74.45 |
27 |
4509 |
卖出 |
| 09:42:54 |
74.48 |
21 |
4530 |
买入 |
| 09:42:57 |
74.49 |
27 |
4557 |
买入 |
| 09:43:00 |
74.4 |
98 |
4655 |
卖出 |
| 09:43:03 |
74.48 |
25 |
4680 |
买入 |
| 09:43:06 |
74.45 |
2 |
4682 |
卖出 |
| 09:43:09 |
74.4 |
12 |
4694 |
卖出 |
| 09:43:12 |
74.44 |
89 |
4783 |
买入 |
| 09:43:15 |
74.41 |
7 |
4790 |
卖出 |
| 09:43:18 |
74.3 |
14 |
4804 |
卖出 |
| 09:43:24 |
74.49 |
60 |
4864 |
买入 |
| 09:43:27 |
74.66 |
18 |
4882 |
买入 |
| 09:43:30 |
74.86 |
64 |
4946 |
买入 |