泰林生物[300813]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:03 |
72.02 |
4 |
4 |
卖出 |
09:30:12 |
72.02 |
1 |
5 |
卖出 |
09:30:18 |
72.02 |
3 |
8 |
卖出 |
09:30:39 |
72.89 |
4 |
12 |
买入 |
09:30:42 |
72.4 |
1 |
13 |
卖出 |
09:30:45 |
72.02 |
9 |
22 |
卖出 |
09:31:03 |
72.12 |
1 |
23 |
卖出 |
09:31:06 |
71.9 |
6 |
29 |
卖出 |
09:31:09 |
71.76 |
1 |
30 |
卖出 |
09:31:24 |
72.03 |
8 |
38 |
买入 |
09:31:27 |
71.93 |
6 |
44 |
卖出 |
09:31:33 |
72.02 |
3 |
47 |
买入 |
09:31:39 |
71.76 |
1 |
48 |
卖出 |
09:31:42 |
71.59 |
12 |
60 |
卖出 |
09:31:45 |
71.41 |
3 |
63 |
卖出 |
09:31:54 |
71.22 |
2 |
65 |
卖出 |
09:32:06 |
71.41 |
1 |
66 |
卖出 |
09:32:12 |
71.74 |
4 |
70 |
买入 |
09:32:15 |
71.7 |
2 |
72 |
卖出 |
09:33:06 |
71.71 |
1 |
73 |
卖出 |
09:33:12 |
71.75 |
1 |
74 |
买入 |
09:33:15 |
72.02 |
20 |
94 |
买入 |
09:33:18 |
71.84 |
5 |
99 |
卖出 |
09:33:21 |
71.85 |
1 |
100 |
卖出 |
09:33:24 |
71.86 |
3 |
103 |
卖出 |
09:33:30 |
71.86 |
2 |
105 |
卖出 |
09:33:33 |
71.86 |
1 |
106 |
卖出 |
09:33:36 |
71.81 |
6 |
112 |
卖出 |
09:33:45 |
72.23 |
3 |
115 |
买入 |
09:34:09 |
72.1 |
2 |
117 |
卖出 |
09:34:36 |
72.08 |
4 |
121 |
买入 |
09:35:06 |
72.1 |
1 |
122 |
买入 |
09:35:09 |
72.11 |
2 |
124 |
买入 |
09:35:12 |
72.11 |
1 |
125 |
买入 |
09:35:18 |
71.95 |
1 |
126 |
卖出 |
09:35:21 |
71.94 |
1 |
127 |
卖出 |
09:35:27 |
72.23 |
33 |
160 |
买入 |
09:35:30 |
72.3 |
2 |
162 |
买入 |
09:35:42 |
72.3 |
6 |
168 |
卖出 |
09:35:51 |
72.3 |
1 |
169 |
买入 |
09:35:54 |
72.3 |
1 |
170 |
买入 |
09:36:18 |
72.1 |
21 |
191 |
卖出 |
09:36:57 |
72.28 |
10 |
201 |
买入 |
09:37:06 |
72.3 |
1 |
202 |
买入 |
09:37:21 |
72.51 |
2 |
204 |
买入 |
09:37:24 |
72.35 |
1 |
205 |
卖出 |
09:37:42 |
72.52 |
5 |
210 |
买入 |
09:37:45 |
72.02 |
59 |
269 |
卖出 |
09:38:36 |
72.25 |
1 |
270 |
卖出 |
09:38:54 |
72.25 |
2 |
272 |
卖出 |
09:38:57 |
72.25 |
3 |
275 |
卖出 |
09:39:15 |
72.23 |
1 |
276 |
卖出 |
09:39:24 |
72.23 |
2 |
278 |
卖出 |
09:39:27 |
72.22 |
4 |
282 |
卖出 |
09:40:33 |
72.12 |
1 |
283 |
卖出 |
09:40:42 |
72.11 |
1 |
284 |
卖出 |
09:40:51 |
72.02 |
5 |
289 |
卖出 |
09:40:57 |
72 |
20 |
309 |
卖出 |
09:41:03 |
72.02 |
1 |
310 |
买入 |
09:41:09 |
71.9 |
1 |
311 |
卖出 |
09:42:18 |
71.91 |
2 |
313 |
卖出 |
09:42:24 |
71.9 |
1 |
314 |
买入 |
09:42:30 |
71.9 |
1 |
315 |
买入 |
09:42:33 |
71.81 |
2 |
317 |
卖出 |
09:42:36 |
71.9 |
1 |
318 |
买入 |
09:43:00 |
71.81 |
3 |
321 |
卖出 |
09:43:03 |
71.8 |
3 |
324 |
卖出 |
09:43:09 |
71.75 |
4 |
328 |
卖出 |
09:43:15 |
71.6 |
1 |
329 |
卖出 |
09:43:21 |
71.74 |
1 |
330 |
买入 |
09:44:36 |
71.88 |
2 |
332 |
买入 |
09:44:57 |
71.79 |
5 |
337 |
买入 |
09:45:03 |
71.88 |
2 |
339 |
买入 |
09:45:12 |
71.82 |
1 |
340 |
卖出 |
09:45:18 |
71.9 |
9 |
349 |
买入 |
09:45:21 |
72.02 |
3 |
352 |
买入 |
09:45:51 |
72.17 |
2 |
354 |
买入 |
09:45:57 |
72.2 |
32 |
386 |
买入 |
09:46:12 |
72.2 |
11 |
397 |
卖出 |
09:46:21 |
72.2 |
6 |
403 |
卖出 |
09:46:27 |
72.21 |
1 |
404 |
买入 |
09:46:33 |
72.22 |
3 |
407 |
买入 |
09:46:48 |
72.2 |
3 |
410 |
买入 |
09:47:03 |
72.23 |
1 |
411 |
买入 |
09:47:06 |
72.23 |
1 |
412 |
买入 |
09:47:09 |
72.23 |
6 |
418 |
买入 |
09:47:45 |
72.49 |
1 |
419 |
买入 |
09:47:51 |
72.5 |
5 |
424 |
买入 |
09:48:12 |
72.7 |
14 |
438 |
买入 |
09:48:15 |
72.7 |
6 |
444 |
卖出 |
09:48:18 |
72.7 |
1 |
445 |
卖出 |
09:48:21 |
72.7 |
30 |
475 |
卖出 |
09:48:57 |
72.6 |
3 |
478 |
卖出 |
09:49:09 |
72.6 |
1 |
479 |
卖出 |
09:49:12 |
72.6 |
6 |
485 |
卖出 |
09:49:18 |
72.55 |
2 |
487 |
卖出 |
09:49:21 |
72.55 |
1 |
488 |
卖出 |
09:49:24 |
72.54 |
1 |
489 |
卖出 |
09:50:00 |
72.54 |
2 |
491 |
买入 |
09:52:15 |
72.29 |
2 |
493 |
卖出 |
09:52:21 |
72.29 |
1 |
494 |
卖出 |
09:52:30 |
72.47 |
10 |
504 |
买入 |
09:52:39 |
72.28 |
3 |
507 |
卖出 |
09:52:45 |
72.46 |
4 |
511 |
买入 |
09:53:03 |
72.46 |
1 |
512 |
买入 |
09:55:06 |
72.21 |
1 |
513 |
卖出 |
09:55:12 |
72.2 |
4 |
517 |
卖出 |
09:55:18 |
72.21 |
3 |
520 |
买入 |
09:55:24 |
72.06 |
6 |
526 |
卖出 |
09:56:06 |
72.46 |
37 |
563 |
买入 |
09:56:09 |
72.31 |
1 |
564 |
卖出 |
09:56:12 |
72.47 |
2 |
566 |
买入 |
09:56:54 |
72.32 |
1 |
567 |
卖出 |
09:57:15 |
72.09 |
37 |
604 |
卖出 |
09:57:18 |
72.45 |
1 |
605 |
买入 |
09:57:45 |
72.33 |
2 |
607 |
卖出 |
09:58:24 |
72.33 |
3 |
610 |
买入 |
09:58:30 |
72.33 |
1 |
611 |
卖出 |
09:58:42 |
72.33 |
6 |
617 |
卖出 |
09:58:51 |
72.33 |
3 |
620 |
卖出 |
09:59:09 |
72.33 |
1 |
621 |
卖出 |
09:59:15 |
72.33 |
10 |
631 |
卖出 |
09:59:24 |
72.34 |
1 |
632 |
卖出 |
09:59:33 |
72.34 |
1 |
633 |
买入 |
10:00:12 |
72.44 |
1 |
634 |
买入 |
10:00:18 |
72.44 |
2 |
636 |
买入 |
10:00:27 |
72.33 |
2 |
638 |
卖出 |
10:00:48 |
72.33 |
1 |
639 |
卖出 |
10:01:48 |
72.33 |
4 |
643 |
卖出 |
10:01:51 |
72.33 |
5 |
648 |
卖出 |
10:01:54 |
72.34 |
1 |
649 |
买入 |
10:02:00 |
72.33 |
2 |
651 |
卖出 |
10:02:06 |
72.33 |
1 |
652 |
买入 |
10:02:57 |
72.33 |
1 |
653 |
买入 |
10:03:42 |
72.22 |
1 |
654 |
卖出 |
10:03:48 |
72.23 |
1 |
655 |
卖出 |
10:03:54 |
72.22 |
1 |
656 |
卖出 |
10:04:21 |
72.14 |
1 |
657 |
卖出 |
10:04:36 |
72.16 |
2 |
659 |
卖出 |
10:05:12 |
72.18 |
1 |
660 |
买入 |
10:05:51 |
72.16 |
1 |
661 |
卖出 |
10:06:39 |
72.16 |
1 |
662 |
卖出 |
10:07:00 |
72.12 |
1 |
663 |
卖出 |
10:07:18 |
72.12 |
7 |
670 |
卖出 |
10:07:24 |
72.13 |
1 |
671 |
卖出 |
10:07:27 |
72.12 |
2 |
673 |
卖出 |
10:07:30 |
72.1 |
3 |
676 |
卖出 |
10:07:36 |
72 |
32 |
708 |
卖出 |
10:07:48 |
72.02 |
3 |
711 |
买入 |
10:07:51 |
72.03 |
1 |
712 |
卖出 |
10:07:57 |
72.03 |
1 |
713 |
卖出 |
10:09:24 |
72 |
1 |
714 |
买入 |
10:09:27 |
72.03 |
36 |
750 |
买入 |
10:10:00 |
72.05 |
1 |
751 |
卖出 |
10:10:42 |
72.05 |
1 |
752 |
卖出 |
10:10:45 |
72.03 |
14 |
766 |
卖出 |
10:10:48 |
72.03 |
1 |
767 |
卖出 |
10:10:54 |
72.03 |
1 |
768 |
卖出 |
10:11:06 |
71.99 |
16 |
784 |
卖出 |
10:11:18 |
71.99 |
1 |
785 |
卖出 |
10:11:24 |
71.99 |
3 |
788 |
卖出 |
10:11:48 |
71.95 |
1 |
789 |
买入 |
10:11:51 |
71.95 |
19 |
808 |
买入 |
10:12:15 |
71.96 |
2 |
810 |
卖出 |
10:12:21 |
71.96 |
2 |
812 |
买入 |
10:13:00 |
71.91 |
5 |
817 |
卖出 |
10:14:54 |
71.93 |
5 |
822 |
卖出 |
10:15:27 |
71.92 |
1 |
823 |
卖出 |
10:15:30 |
71.92 |
1 |
824 |
买入 |
10:17:30 |
71.95 |
1 |
825 |
卖出 |
10:17:36 |
71.95 |
1 |
826 |
买入 |
10:17:51 |
72.01 |
1 |
827 |
卖出 |
10:17:57 |
71.92 |
1 |
828 |
卖出 |
10:18:09 |
71.89 |
1 |
829 |
卖出 |
10:18:21 |
71.88 |
1 |
830 |
卖出 |
10:18:48 |
71.9 |
1 |
831 |
卖出 |
10:18:51 |
71.92 |
1 |
832 |
买入 |
10:18:54 |
71.91 |
1 |
833 |
卖出 |
10:19:00 |
71.9 |
13 |
846 |
卖出 |
10:19:15 |
71.9 |
1 |
847 |
卖出 |
10:19:18 |
72.1 |
4 |
851 |
买入 |
10:20:21 |
72.1 |
1 |
852 |
买入 |
10:20:42 |
71.98 |
1 |
853 |
卖出 |
10:21:21 |
71.91 |
1 |
854 |
卖出 |
10:21:30 |
71.9 |
6 |
860 |
卖出 |
10:22:24 |
71.89 |
1 |
861 |
买入 |
10:22:27 |
71.89 |
1 |
862 |
买入 |
10:22:30 |
71.82 |
10 |
872 |
卖出 |
10:22:51 |
71.82 |
1 |
873 |
卖出 |
10:22:57 |
71.81 |
10 |
883 |
卖出 |
10:23:15 |
71.81 |
1 |
884 |
卖出 |
10:23:39 |
71.82 |
1 |
885 |
卖出 |
10:23:51 |
71.88 |
1 |
886 |
买入 |
10:23:57 |
71.88 |
7 |
893 |
卖出 |
10:25:06 |
71.88 |
1 |
894 |
卖出 |
10:25:09 |
71.88 |
2 |
896 |
卖出 |
10:26:00 |
71.81 |
2 |
898 |
卖出 |
10:26:03 |
71.81 |
15 |
913 |
卖出 |
10:26:33 |
71.81 |
1 |
914 |
卖出 |
10:26:42 |
71.87 |
1 |
915 |
买入 |
10:27:00 |
71.81 |
1 |
916 |
卖出 |
10:27:03 |
71.82 |
1 |
917 |
卖出 |
10:29:48 |
71.81 |
17 |
934 |
卖出 |
10:30:00 |
71.81 |
1 |
935 |
卖出 |
10:30:06 |
71.77 |
1 |
936 |
卖出 |
10:30:12 |
71.77 |
1 |
937 |
卖出 |
10:30:15 |
71.77 |
3 |
940 |
卖出 |
10:30:33 |
71.7 |
1 |
941 |
卖出 |
10:30:57 |
71.7 |
2 |
943 |
卖出 |
10:31:00 |
71.65 |
4 |
947 |
卖出 |
10:31:09 |
71.63 |
3 |
950 |
卖出 |
10:31:30 |
71.6 |
2 |
952 |
卖出 |
10:31:54 |
71.5 |
6 |
958 |
卖出 |
10:32:09 |
71.5 |
6 |
964 |
卖出 |
10:32:12 |
71.6 |
1 |
965 |
买入 |
10:32:21 |
71.59 |
2 |
967 |
买入 |
10:32:24 |
71.59 |
1 |
968 |
买入 |
10:32:36 |
71.59 |
2 |
970 |
卖出 |
10:32:42 |
71.7 |
4 |
974 |
买入 |
10:32:54 |
71.7 |
2 |
976 |
买入 |
10:32:57 |
71.7 |
10 |
986 |
买入 |
10:33:00 |
71.78 |
10 |
996 |
买入 |
10:33:15 |
71.53 |
18 |
1014 |
卖出 |
10:34:18 |
71.53 |
1 |
1015 |
卖出 |
10:35:39 |
71.54 |
1 |
1016 |
买入 |
10:35:42 |
71.89 |
1 |
1017 |
买入 |
10:36:36 |
71.8 |
3 |
1020 |
卖出 |
10:36:42 |
71.73 |
1 |
1021 |
卖出 |
10:36:51 |
71.73 |
1 |
1022 |
买入 |
10:38:45 |
71.73 |
9 |
1031 |
卖出 |
10:39:09 |
71.84 |
1 |
1032 |
买入 |
10:39:12 |
71.84 |
1 |
1033 |
买入 |
10:40:15 |
71.98 |
5 |
1038 |
买入 |
10:41:06 |
71.97 |
1 |
1039 |
买入 |
10:41:15 |
71.93 |
1 |
1040 |
卖出 |
10:43:27 |
71.9 |
1 |
1041 |
买入 |
10:43:36 |
71.81 |
1 |
1042 |
卖出 |
10:43:39 |
71.81 |
1 |
1043 |
卖出 |
10:43:45 |
71.8 |
5 |
1048 |
卖出 |
10:43:51 |
71.74 |
3 |
1051 |
卖出 |
10:44:09 |
71.6 |
14 |
1065 |
卖出 |
10:44:12 |
71.6 |
4 |
1069 |
买入 |
10:44:15 |
71.54 |
10 |
1079 |
卖出 |
10:44:21 |
71.51 |
8 |
1087 |
卖出 |
10:44:24 |
71.5 |
5 |
1092 |
卖出 |
10:44:27 |
71.53 |
2 |
1094 |
买入 |
10:44:30 |
71.46 |
6 |
1100 |
卖出 |
10:44:36 |
71.4 |
3 |
1103 |
卖出 |
10:44:45 |
71.4 |
3 |
1106 |
卖出 |
10:44:48 |
71.4 |
2 |
1108 |
卖出 |
10:44:51 |
71.41 |
1 |
1109 |
卖出 |
10:44:57 |
71.41 |
1 |
1110 |
卖出 |
10:46:42 |
71.43 |
8 |
1118 |
卖出 |
10:49:21 |
71.44 |
1 |
1119 |
卖出 |
10:49:54 |
71.71 |
1 |
1120 |
买入 |
10:50:15 |
71.44 |
1 |
1121 |
卖出 |
10:54:39 |
71.5 |
3 |
1124 |
卖出 |
10:55:27 |
71.43 |
23 |
1147 |
卖出 |
10:55:30 |
71.42 |
2 |
1149 |
买入 |
10:55:48 |
71.41 |
16 |
1165 |
卖出 |
10:55:51 |
71.41 |
1 |
1166 |
卖出 |
10:55:54 |
71.41 |
5 |
1171 |
卖出 |
10:55:57 |
71.41 |
1 |
1172 |
卖出 |
10:56:00 |
71.41 |
2 |
1174 |
卖出 |
10:56:06 |
71.41 |
1 |
1175 |
卖出 |
10:56:15 |
71.42 |
1 |
1176 |
买入 |
10:56:18 |
71.43 |
1 |
1177 |
买入 |
10:56:21 |
71.31 |
22 |
1199 |
卖出 |
10:56:24 |
71.3 |
2 |
1201 |
卖出 |
10:57:21 |
71.24 |
1 |
1202 |
卖出 |
10:58:09 |
71.31 |
12 |
1214 |
买入 |
10:58:12 |
71.31 |
3 |
1217 |
买入 |
11:01:42 |
71.35 |
4 |
1221 |
卖出 |
11:01:54 |
71.33 |
1 |
1222 |
买入 |
11:01:57 |
71.36 |
2 |
1224 |
买入 |
11:02:54 |
71.33 |
2 |
1226 |
卖出 |
11:05:33 |
71.6 |
7 |
1233 |
买入 |
11:06:54 |
71.6 |
5 |
1238 |
买入 |
11:07:39 |
71.37 |
2 |
1240 |
卖出 |
11:10:00 |
71.41 |
1 |
1241 |
买入 |
11:14:15 |
71.37 |
4 |
1245 |
卖出 |
11:15:00 |
71.38 |
1 |
1246 |
买入 |
11:15:33 |
71.38 |
2 |
1248 |
买入 |
11:17:57 |
71.5 |
5 |
1253 |
买入 |
11:18:57 |
71.56 |
1 |
1254 |
买入 |
11:20:36 |
71.59 |
2 |
1256 |
买入 |
11:20:39 |
71.72 |
3 |
1259 |
买入 |
11:20:42 |
71.72 |
1 |
1260 |
买入 |
11:20:45 |
71.72 |
1 |
1261 |
买入 |
11:21:21 |
71.72 |
9 |
1270 |
买入 |
11:21:27 |
71.72 |
2 |
1272 |
买入 |
11:22:18 |
71.86 |
1 |
1273 |
买入 |
11:22:21 |
71.86 |
1 |
1274 |
买入 |
11:22:39 |
71.47 |
5 |
1279 |
卖出 |
11:23:12 |
71.53 |
2 |
1281 |
卖出 |
11:23:15 |
71.53 |
1 |
1282 |
卖出 |
11:23:54 |
71.73 |
2 |
1284 |
卖出 |
11:24:06 |
71.55 |
3 |
1287 |
卖出 |
11:24:39 |
71.56 |
3 |
1290 |
卖出 |
11:25:00 |
71.55 |
1 |
1291 |
卖出 |