泰林生物[300813]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:45 |
65.69 |
3 |
3 |
集合竞价 |
| 09:23:57 |
65.9 |
3 |
3 |
集合竞价 |
| 09:24:24 |
65.9 |
8 |
8 |
集合竞价 |
| 09:24:33 |
65.99 |
9 |
9 |
集合竞价 |
| 09:24:42 |
66 |
9 |
9 |
集合竞价 |
| 09:25:00 |
66 |
10 |
10 |
集合竞价 |
| 09:25:03 |
66 |
10 |
20 |
卖出 |
| 09:30:03 |
66 |
12 |
32 |
卖出 |
| 09:30:06 |
66.18 |
37 |
69 |
卖出 |
| 09:30:09 |
66.18 |
5 |
74 |
卖出 |
| 09:30:12 |
66 |
70 |
144 |
卖出 |
| 09:30:15 |
66.18 |
1 |
145 |
买入 |
| 09:30:18 |
66 |
4 |
149 |
卖出 |
| 09:30:21 |
66 |
2 |
151 |
买入 |
| 09:30:24 |
65.99 |
1 |
152 |
卖出 |
| 09:30:30 |
65.95 |
8 |
160 |
卖出 |
| 09:30:33 |
65.6 |
1 |
161 |
卖出 |
| 09:30:36 |
65.96 |
11 |
172 |
买入 |
| 09:30:39 |
65.51 |
7 |
179 |
卖出 |
| 09:30:42 |
65.49 |
18 |
197 |
卖出 |
| 09:30:51 |
64.81 |
1 |
198 |
卖出 |
| 09:31:06 |
65.5 |
5 |
203 |
买入 |
| 09:31:09 |
65.48 |
1 |
204 |
卖出 |
| 09:31:15 |
65.5 |
11 |
215 |
卖出 |
| 09:31:18 |
65.5 |
5 |
220 |
买入 |
| 09:31:21 |
65.5 |
2 |
222 |
买入 |
| 09:31:24 |
65.5 |
2 |
224 |
买入 |
| 09:31:27 |
65.5 |
15 |
239 |
买入 |
| 09:31:30 |
65.54 |
1 |
240 |
买入 |
| 09:31:33 |
65.63 |
1 |
241 |
卖出 |
| 09:31:39 |
65.85 |
10 |
251 |
买入 |
| 09:31:42 |
65.82 |
1 |
252 |
卖出 |
| 09:31:45 |
65.54 |
5 |
257 |
卖出 |
| 09:31:48 |
65.82 |
2 |
259 |
买入 |
| 09:31:51 |
65.62 |
1 |
260 |
买入 |
| 09:31:54 |
65.63 |
3 |
263 |
买入 |
| 09:31:57 |
65.54 |
14 |
277 |
卖出 |
| 09:32:00 |
65.54 |
16 |
293 |
卖出 |
| 09:32:03 |
65.63 |
23 |
316 |
买入 |
| 09:32:06 |
65.5 |
1 |
317 |
卖出 |
| 09:32:09 |
65.79 |
1 |
318 |
买入 |
| 09:32:12 |
65.54 |
4 |
322 |
卖出 |
| 09:32:15 |
65.68 |
1 |
323 |
买入 |
| 09:32:18 |
65.54 |
19 |
342 |
卖出 |
| 09:32:24 |
65.55 |
3 |
345 |
买入 |
| 09:32:33 |
65.07 |
32 |
377 |
卖出 |
| 09:32:39 |
65.43 |
1 |
378 |
买入 |
| 09:32:54 |
65.2 |
1 |
379 |
卖出 |
| 09:33:06 |
65.07 |
22 |
401 |
卖出 |
| 09:33:09 |
65.18 |
2 |
403 |
买入 |
| 09:33:12 |
65.01 |
3 |
406 |
卖出 |
| 09:33:15 |
65.12 |
2 |
408 |
买入 |
| 09:33:18 |
65.02 |
3 |
411 |
卖出 |
| 09:33:21 |
65.11 |
5 |
416 |
买入 |
| 09:33:27 |
65.1 |
5 |
421 |
卖出 |
| 09:33:33 |
65.1 |
1 |
422 |
卖出 |
| 09:33:39 |
65.12 |
1 |
423 |
卖出 |
| 09:33:42 |
65.18 |
2 |
425 |
买入 |
| 09:33:45 |
65.12 |
1 |
426 |
卖出 |
| 09:33:48 |
65.1 |
2 |
428 |
卖出 |
| 09:33:51 |
65.1 |
1 |
429 |
卖出 |
| 09:33:54 |
65.1 |
1 |
430 |
卖出 |
| 09:33:57 |
65.1 |
2 |
432 |
卖出 |
| 09:34:00 |
65.1 |
3 |
435 |
卖出 |
| 09:34:03 |
65.01 |
3 |
438 |
卖出 |
| 09:34:06 |
65.2 |
4 |
442 |
买入 |
| 09:34:12 |
65.27 |
1 |
443 |
买入 |
| 09:34:18 |
65.27 |
1 |
444 |
卖出 |
| 09:34:21 |
65.1 |
2 |
446 |
卖出 |
| 09:34:45 |
65.02 |
1 |
447 |
卖出 |
| 09:35:03 |
65.02 |
1 |
448 |
卖出 |
| 09:35:06 |
65.01 |
42 |
490 |
卖出 |
| 09:35:12 |
65 |
5 |
495 |
卖出 |
| 09:35:15 |
64.8 |
1 |
496 |
卖出 |
| 09:35:18 |
65.02 |
26 |
522 |
买入 |
| 09:35:21 |
65.01 |
7 |
529 |
卖出 |
| 09:35:24 |
65.01 |
2 |
531 |
卖出 |
| 09:35:27 |
64.8 |
21 |
552 |
卖出 |
| 09:35:39 |
64.88 |
2 |
554 |
买入 |
| 09:35:42 |
65.01 |
3 |
557 |
买入 |
| 09:35:48 |
65.01 |
2 |
559 |
卖出 |
| 09:35:51 |
65.01 |
19 |
578 |
卖出 |
| 09:35:54 |
65.01 |
15 |
593 |
买入 |
| 09:35:57 |
65.02 |
2 |
595 |
卖出 |
| 09:36:00 |
65.3 |
1 |
596 |
买入 |
| 09:36:06 |
65.03 |
2 |
598 |
卖出 |
| 09:36:24 |
65.06 |
3 |
601 |
卖出 |
| 09:36:27 |
65.36 |
2 |
603 |
买入 |
| 09:36:30 |
65.43 |
3 |
606 |
买入 |
| 09:36:33 |
65.41 |
5 |
611 |
卖出 |
| 09:36:42 |
65.48 |
7 |
618 |
买入 |
| 09:36:45 |
65.49 |
4 |
622 |
买入 |
| 09:36:54 |
65.45 |
8 |
630 |
卖出 |
| 09:37:18 |
65.6 |
7 |
637 |
买入 |
| 09:37:30 |
65.6 |
1 |
638 |
卖出 |
| 09:37:33 |
65.6 |
1 |
639 |
卖出 |
| 09:37:45 |
65.55 |
1 |
640 |
卖出 |
| 09:37:48 |
65.6 |
20 |
660 |
买入 |
| 09:38:33 |
65.8 |
2 |
662 |
买入 |
| 09:38:36 |
65.8 |
1 |
663 |
买入 |
| 09:38:39 |
65.9 |
15 |
678 |
买入 |
| 09:38:42 |
65.98 |
4 |
682 |
买入 |
| 09:38:45 |
66 |
3 |
685 |
买入 |
| 09:38:48 |
66 |
14 |
699 |
买入 |
| 09:38:51 |
66 |
3 |
702 |
买入 |
| 09:38:54 |
66 |
2 |
704 |
买入 |
| 09:38:57 |
66 |
3 |
707 |
买入 |
| 09:39:00 |
66 |
4 |
711 |
买入 |
| 09:39:03 |
65.98 |
10 |
721 |
卖出 |
| 09:39:09 |
65.95 |
1 |
722 |
买入 |
| 09:39:15 |
65.94 |
10 |
732 |
买入 |
| 09:39:18 |
65.95 |
20 |
752 |
卖出 |
| 09:39:21 |
65.8 |
1 |
753 |
卖出 |
| 09:39:24 |
65.8 |
3 |
756 |
卖出 |
| 09:39:27 |
65.88 |
1 |
757 |
买入 |
| 09:39:48 |
65.63 |
3 |
760 |
卖出 |
| 09:40:09 |
65.89 |
11 |
771 |
买入 |
| 09:40:12 |
65.95 |
4 |
775 |
买入 |
| 09:40:15 |
65.98 |
22 |
797 |
买入 |
| 09:40:18 |
65.98 |
4 |
801 |
买入 |
| 09:40:24 |
65.98 |
3 |
804 |
买入 |
| 09:40:30 |
65.98 |
34 |
838 |
买入 |
| 09:40:33 |
66.09 |
13 |
851 |
买入 |
| 09:40:45 |
66.18 |
1 |
852 |
买入 |
| 09:40:48 |
66.19 |
1 |
853 |
买入 |
| 09:40:54 |
66.13 |
1 |
854 |
卖出 |
| 09:40:57 |
66.15 |
8 |
862 |
买入 |
| 09:41:00 |
66 |
4 |
866 |
卖出 |
| 09:41:06 |
66 |
1 |
867 |
卖出 |
| 09:41:12 |
66.03 |
12 |
879 |
买入 |
| 09:41:15 |
65.98 |
4 |
883 |
卖出 |
| 09:41:18 |
65.98 |
4 |
887 |
卖出 |
| 09:41:24 |
66 |
11 |
898 |
买入 |
| 09:41:27 |
66 |
5 |
903 |
卖出 |
| 09:41:30 |
65.99 |
5 |
908 |
买入 |
| 09:41:36 |
66 |
30 |
938 |
买入 |
| 09:41:39 |
66.07 |
14 |
952 |
买入 |
| 09:41:42 |
66 |
13 |
965 |
卖出 |
| 09:41:45 |
66.07 |
3 |
968 |
买入 |
| 09:41:48 |
66 |
3 |
971 |
卖出 |
| 09:41:51 |
66.11 |
3 |
974 |
买入 |
| 09:42:03 |
66.11 |
15 |
989 |
卖出 |
| 09:42:06 |
66.12 |
10 |
999 |
买入 |
| 09:42:09 |
66.12 |
2 |
1001 |
卖出 |
| 09:42:12 |
66.06 |
6 |
1007 |
卖出 |
| 09:42:18 |
66 |
2 |
1009 |
卖出 |
| 09:42:21 |
66 |
8 |
1017 |
买入 |
| 09:42:24 |
66.13 |
11 |
1028 |
买入 |
| 09:42:33 |
66 |
2 |
1030 |
卖出 |
| 09:42:39 |
66 |
7 |
1037 |
买入 |
| 09:42:42 |
66 |
10 |
1047 |
买入 |
| 09:42:45 |
66.14 |
9 |
1056 |
买入 |
| 09:42:48 |
66.19 |
4 |
1060 |
买入 |
| 09:42:51 |
66 |
16 |
1076 |
卖出 |
| 09:42:57 |
66.09 |
2 |
1078 |
买入 |
| 09:43:00 |
66.09 |
1 |
1079 |
买入 |
| 09:43:03 |
66.09 |
1 |
1080 |
买入 |
| 09:43:06 |
66.2 |
7 |
1087 |
买入 |
| 09:43:09 |
66.3 |
2 |
1089 |
买入 |
| 09:43:15 |
66.3 |
11 |
1100 |
买入 |
| 09:43:18 |
66.09 |
35 |
1135 |
卖出 |
| 09:43:21 |
66.34 |
12 |
1147 |
买入 |
| 09:43:24 |
66.35 |
2 |
1149 |
买入 |
| 09:43:27 |
66.3 |
8 |
1157 |
卖出 |
| 09:43:30 |
66.2 |
22 |
1179 |
买入 |
| 09:43:36 |
66.2 |
11 |
1190 |
卖出 |
| 09:43:48 |
66.4 |
26 |
1216 |
买入 |
| 09:43:51 |
66.2 |
8 |
1224 |
卖出 |
| 09:43:54 |
66.4 |
1 |
1225 |
买入 |
| 09:44:00 |
66.4 |
7 |
1232 |
买入 |
| 09:44:03 |
66.4 |
3 |
1235 |
卖出 |
| 09:44:09 |
66.45 |
10 |
1245 |
买入 |
| 09:44:15 |
66.45 |
2 |
1247 |
卖出 |
| 09:44:18 |
66.49 |
3 |
1250 |
买入 |
| 09:44:21 |
66.5 |
1 |
1251 |
买入 |
| 09:44:24 |
66.5 |
1 |
1252 |
买入 |
| 09:44:27 |
66.5 |
6 |
1258 |
买入 |
| 09:44:30 |
66.5 |
4 |
1262 |
买入 |
| 09:44:33 |
66.6 |
9 |
1271 |
买入 |
| 09:44:36 |
66.6 |
7 |
1278 |
买入 |
| 09:44:39 |
66.6 |
1 |
1279 |
买入 |
| 09:44:45 |
66.66 |
1 |
1280 |
买入 |
| 09:44:48 |
66.6 |
1 |
1281 |
卖出 |
| 09:44:51 |
66.66 |
1 |
1282 |
买入 |
| 09:44:54 |
66.66 |
3 |
1285 |
买入 |
| 09:44:57 |
66.62 |
5 |
1290 |
卖出 |
| 09:45:00 |
66.63 |
18 |
1308 |
买入 |
| 09:45:03 |
66.63 |
1 |
1309 |
买入 |
| 09:45:06 |
66.66 |
22 |
1331 |
买入 |
| 09:45:09 |
66.66 |
2 |
1333 |
卖出 |
| 09:45:15 |
66.66 |
2 |
1335 |
卖出 |
| 09:45:21 |
66.79 |
26 |
1361 |
买入 |
| 09:45:24 |
66.66 |
4 |
1365 |
卖出 |
| 09:45:27 |
66.67 |
1 |
1366 |
买入 |
| 09:45:30 |
66.79 |
4 |
1370 |
买入 |
| 09:45:33 |
66.79 |
1 |
1371 |
买入 |
| 09:45:36 |
66.66 |
8 |
1379 |
卖出 |
| 09:45:39 |
66.59 |
18 |
1397 |
卖出 |
| 09:45:45 |
66.59 |
2 |
1399 |
买入 |
| 09:45:48 |
66.59 |
8 |
1407 |
买入 |
| 09:45:51 |
66.57 |
1 |
1408 |
卖出 |
| 09:45:57 |
66.56 |
1 |
1409 |
买入 |
| 09:46:00 |
66.54 |
1 |
1410 |
买入 |
| 09:46:06 |
66.5 |
35 |
1445 |
卖出 |
| 09:46:12 |
66.49 |
6 |
1451 |
买入 |
| 09:46:15 |
66.48 |
3 |
1454 |
买入 |
| 09:46:18 |
66.48 |
4 |
1458 |
买入 |
| 09:46:27 |
66.4 |
1 |
1459 |
买入 |
| 09:46:33 |
66.54 |
2 |
1461 |
买入 |
| 09:46:36 |
66.62 |
3 |
1464 |
买入 |
| 09:46:39 |
66.42 |
16 |
1480 |
卖出 |
| 09:46:42 |
66.62 |
3 |
1483 |
买入 |
| 09:46:51 |
66.66 |
3 |
1486 |
买入 |
| 09:46:54 |
66.62 |
1 |
1487 |
买入 |
| 09:47:15 |
66.54 |
2 |
1489 |
卖出 |
| 09:47:18 |
66.66 |
1 |
1490 |
买入 |
| 09:47:24 |
66.62 |
8 |
1498 |
卖出 |
| 09:47:30 |
66.66 |
2 |
1500 |
买入 |
| 09:47:33 |
66.66 |
1 |
1501 |
买入 |
| 09:47:45 |
66.55 |
3 |
1504 |
卖出 |
| 09:47:48 |
66.65 |
1 |
1505 |
买入 |
| 09:47:54 |
66.65 |
1 |
1506 |
买入 |
| 09:48:06 |
66.65 |
2 |
1508 |
买入 |
| 09:48:12 |
66.64 |
1 |
1509 |
买入 |
| 09:48:21 |
66.53 |
1 |
1510 |
卖出 |
| 09:48:24 |
66.5 |
12 |
1522 |
卖出 |
| 09:48:30 |
66.49 |
1 |
1523 |
买入 |
| 09:48:39 |
66.41 |
1 |
1524 |
卖出 |
| 09:48:42 |
66.41 |
1 |
1525 |
卖出 |
| 09:48:48 |
66.41 |
3 |
1528 |
卖出 |
| 09:49:03 |
66.32 |
4 |
1532 |
卖出 |
| 09:49:06 |
66.41 |
3 |
1535 |
买入 |
| 09:49:09 |
66.45 |
1 |
1536 |
买入 |
| 09:49:12 |
66.48 |
1 |
1537 |
买入 |
| 09:49:27 |
66.41 |
3 |
1540 |
卖出 |
| 09:49:45 |
66.48 |
4 |
1544 |
买入 |
| 09:49:48 |
66.48 |
1 |
1545 |
买入 |
| 09:50:06 |
66.53 |
1 |
1546 |
买入 |
| 09:50:15 |
66.41 |
1 |
1547 |
卖出 |
| 09:50:24 |
66.48 |
7 |
1554 |
买入 |
| 09:50:30 |
66.32 |
1 |
1555 |
卖出 |
| 09:50:33 |
66.3 |
1 |
1556 |
卖出 |
| 09:50:36 |
66.3 |
8 |
1564 |
卖出 |
| 09:50:39 |
66.47 |
2 |
1566 |
买入 |
| 09:50:42 |
66.3 |
5 |
1571 |
卖出 |
| 09:50:45 |
66.3 |
5 |
1576 |
买入 |
| 09:50:48 |
66.3 |
5 |
1581 |
买入 |
| 09:50:51 |
66.09 |
4 |
1585 |
卖出 |
| 09:50:54 |
66.3 |
4 |
1589 |
卖出 |
| 09:51:03 |
66.3 |
1 |
1590 |
买入 |
| 09:51:06 |
66.09 |
8 |
1598 |
卖出 |
| 09:51:09 |
66.09 |
2 |
1600 |
卖出 |
| 09:51:15 |
66.25 |
10 |
1610 |
买入 |
| 09:51:24 |
66.08 |
1 |
1611 |
卖出 |
| 09:51:36 |
66.05 |
1 |
1612 |
卖出 |
| 09:51:39 |
66.22 |
10 |
1622 |
买入 |
| 09:51:45 |
66.04 |
1 |
1623 |
卖出 |
| 09:51:57 |
66.05 |
2 |
1625 |
卖出 |
| 09:52:03 |
66.07 |
2 |
1627 |
卖出 |
| 09:52:06 |
66.17 |
3 |
1630 |
买入 |
| 09:52:09 |
66.06 |
5 |
1635 |
卖出 |
| 09:52:12 |
66.06 |
1 |
1636 |
卖出 |
| 09:52:18 |
66.04 |
5 |
1641 |
卖出 |
| 09:52:21 |
66 |
16 |
1657 |
卖出 |
| 09:52:27 |
66.04 |
5 |
1662 |
买入 |
| 09:52:30 |
65.96 |
1 |
1663 |
卖出 |
| 09:52:36 |
65.93 |
2 |
1665 |
卖出 |
| 09:52:39 |
65.85 |
1 |
1666 |
卖出 |
| 09:52:42 |
65.95 |
14 |
1680 |
买入 |
| 09:52:45 |
65.8 |
3 |
1683 |
卖出 |
| 09:52:54 |
65.8 |
10 |
1693 |
卖出 |
| 09:52:57 |
65.85 |
1 |
1694 |
买入 |
| 09:53:03 |
65.84 |
1 |
1695 |
买入 |
| 09:53:09 |
65.8 |
2 |
1697 |
卖出 |
| 09:53:15 |
65.81 |
1 |
1698 |
卖出 |
| 09:53:21 |
65.8 |
8 |
1706 |
卖出 |
| 09:53:33 |
65.66 |
5 |
1711 |
卖出 |
| 09:53:42 |
65.8 |
3 |
1714 |
卖出 |
| 09:53:54 |
65.8 |
1 |
1715 |
卖出 |
| 09:54:03 |
65.89 |
1 |
1716 |
买入 |
| 09:54:09 |
65.85 |
1 |
1717 |
买入 |
| 09:54:36 |
65.61 |
2 |
1719 |
卖出 |
| 09:54:42 |
65.85 |
5 |
1724 |
买入 |
| 09:54:45 |
65.6 |
2 |
1726 |
卖出 |
| 09:55:03 |
65.6 |
2 |
1728 |
卖出 |
| 09:55:15 |
65.65 |
2 |
1730 |
卖出 |
| 09:55:18 |
65.83 |
1 |
1731 |
买入 |
| 09:55:21 |
65.84 |
1 |
1732 |
买入 |
| 09:55:24 |
65.85 |
1 |
1733 |
买入 |
| 09:55:27 |
65.83 |
4 |
1737 |
卖出 |
| 09:55:33 |
65.92 |
2 |
1739 |
买入 |
| 09:55:36 |
65.66 |
6 |
1745 |
卖出 |
| 09:55:39 |
65.94 |
3 |
1748 |
买入 |
| 09:55:48 |
65.95 |
2 |
1750 |
买入 |
| 09:55:51 |
65.85 |
2 |
1752 |
卖出 |
| 09:55:57 |
65.95 |
3 |
1755 |
卖出 |
| 09:56:00 |
65.66 |
3 |
1758 |
卖出 |
| 09:56:03 |
65.95 |
5 |
1763 |
买入 |
| 09:56:06 |
65.96 |
15 |
1778 |
买入 |
| 09:56:09 |
65.96 |
2 |
1780 |
卖出 |