泰林生物[300813]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
71.03 |
1 |
1 |
集合竞价 |
| 09:15:12 |
78.96 |
147 |
147 |
集合竞价 |
| 09:15:30 |
78.96 |
147 |
147 |
集合竞价 |
| 09:15:39 |
78.96 |
147 |
147 |
集合竞价 |
| 09:15:48 |
78.96 |
147 |
147 |
集合竞价 |
| 09:15:57 |
78.96 |
147 |
147 |
集合竞价 |
| 09:16:15 |
78.96 |
164 |
164 |
集合竞价 |
| 09:16:24 |
83.2 |
233 |
233 |
集合竞价 |
| 09:16:33 |
74.91 |
136 |
136 |
集合竞价 |
| 09:17:09 |
73.68 |
119 |
119 |
集合竞价 |
| 09:17:18 |
72.95 |
33 |
33 |
集合竞价 |
| 09:17:36 |
72.95 |
33 |
33 |
集合竞价 |
| 09:18:03 |
72.95 |
33 |
33 |
集合竞价 |
| 09:18:21 |
72.95 |
33 |
33 |
集合竞价 |
| 09:18:30 |
72.95 |
33 |
33 |
集合竞价 |
| 09:18:48 |
72.95 |
33 |
33 |
集合竞价 |
| 09:19:24 |
72.95 |
33 |
33 |
集合竞价 |
| 09:19:33 |
72.95 |
33 |
33 |
集合竞价 |
| 09:20:00 |
72.95 |
33 |
33 |
集合竞价 |
| 09:20:30 |
72.95 |
35 |
35 |
集合竞价 |
| 09:20:39 |
72.95 |
35 |
35 |
集合竞价 |
| 09:20:48 |
72.95 |
35 |
35 |
集合竞价 |
| 09:20:57 |
72.95 |
35 |
35 |
集合竞价 |
| 09:21:06 |
72.95 |
36 |
36 |
集合竞价 |
| 09:21:33 |
72.95 |
39 |
39 |
集合竞价 |
| 09:22:00 |
72.95 |
46 |
46 |
集合竞价 |
| 09:22:09 |
72.95 |
46 |
46 |
集合竞价 |
| 09:22:18 |
72.95 |
46 |
46 |
集合竞价 |
| 09:22:27 |
72.95 |
46 |
46 |
集合竞价 |
| 09:22:45 |
72.95 |
46 |
46 |
集合竞价 |
| 09:22:54 |
72.95 |
47 |
47 |
集合竞价 |
| 09:23:12 |
72.95 |
47 |
47 |
集合竞价 |
| 09:23:21 |
72.95 |
47 |
47 |
集合竞价 |
| 09:23:30 |
72.93 |
47 |
47 |
集合竞价 |
| 09:23:48 |
72.93 |
47 |
47 |
集合竞价 |
| 09:23:57 |
72.5 |
47 |
47 |
集合竞价 |
| 09:24:06 |
72.5 |
48 |
48 |
集合竞价 |
| 09:24:15 |
72.5 |
48 |
48 |
集合竞价 |
| 09:24:24 |
72 |
56 |
56 |
集合竞价 |
| 09:24:33 |
71.03 |
77 |
77 |
集合竞价 |
| 09:24:42 |
71.03 |
77 |
77 |
集合竞价 |
| 09:24:51 |
71.03 |
114 |
114 |
集合竞价 |
| 09:25:00 |
71.03 |
145 |
145 |
集合竞价 |
| 09:25:03 |
71.09 |
145 |
290 |
买入 |
| 09:30:03 |
71.38 |
33 |
323 |
买入 |
| 09:30:06 |
71.49 |
24 |
347 |
买入 |
| 09:30:09 |
71.5 |
14 |
361 |
买入 |
| 09:30:12 |
71.5 |
7 |
368 |
买入 |
| 09:30:15 |
71.5 |
2 |
370 |
卖出 |
| 09:30:18 |
71.75 |
47 |
417 |
买入 |
| 09:30:21 |
71.8 |
15 |
432 |
买入 |
| 09:30:24 |
71.8 |
13 |
445 |
卖出 |
| 09:30:27 |
71.8 |
52 |
497 |
卖出 |
| 09:30:30 |
71.48 |
45 |
542 |
卖出 |
| 09:30:33 |
71.36 |
25 |
567 |
卖出 |
| 09:30:36 |
71.31 |
63 |
630 |
卖出 |
| 09:30:39 |
71.15 |
24 |
654 |
卖出 |
| 09:30:42 |
71.18 |
1 |
655 |
买入 |
| 09:30:45 |
71.08 |
54 |
709 |
卖出 |
| 09:30:48 |
71.03 |
182 |
891 |
卖出 |
| 09:30:51 |
71.03 |
7 |
898 |
买入 |
| 09:30:54 |
71 |
27 |
925 |
买入 |
| 09:30:57 |
70.62 |
8 |
933 |
卖出 |
| 09:31:00 |
70.43 |
6 |
939 |
卖出 |
| 09:31:03 |
70.87 |
8 |
947 |
买入 |
| 09:31:06 |
71.15 |
38 |
985 |
买入 |
| 09:31:09 |
70.88 |
3 |
988 |
卖出 |
| 09:31:12 |
71.18 |
48 |
1036 |
买入 |
| 09:31:15 |
71.18 |
51 |
1087 |
买入 |
| 09:31:18 |
71.14 |
30 |
1117 |
卖出 |
| 09:31:24 |
71.03 |
1 |
1118 |
买入 |
| 09:31:27 |
71.03 |
22 |
1140 |
买入 |
| 09:31:30 |
70.87 |
5 |
1145 |
卖出 |
| 09:31:33 |
70.89 |
17 |
1162 |
买入 |
| 09:31:36 |
71.18 |
22 |
1184 |
买入 |
| 09:31:39 |
71.06 |
2 |
1186 |
卖出 |
| 09:31:42 |
71.08 |
1 |
1187 |
卖出 |
| 09:31:45 |
71.3 |
4 |
1191 |
买入 |
| 09:31:48 |
71.3 |
9 |
1200 |
买入 |
| 09:31:54 |
71.3 |
2 |
1202 |
买入 |
| 09:31:57 |
71.3 |
6 |
1208 |
买入 |
| 09:32:00 |
71.3 |
23 |
1231 |
买入 |
| 09:32:03 |
71.02 |
39 |
1270 |
卖出 |
| 09:32:06 |
70.87 |
7 |
1277 |
卖出 |
| 09:32:09 |
71.02 |
15 |
1292 |
买入 |
| 09:32:12 |
70.88 |
4 |
1296 |
卖出 |
| 09:32:15 |
71.02 |
2 |
1298 |
卖出 |
| 09:32:18 |
71.05 |
11 |
1309 |
买入 |
| 09:32:21 |
71.02 |
5 |
1314 |
卖出 |
| 09:32:24 |
71.02 |
13 |
1327 |
卖出 |
| 09:32:27 |
70.89 |
22 |
1349 |
卖出 |
| 09:32:30 |
70.89 |
15 |
1364 |
卖出 |
| 09:32:33 |
71.06 |
21 |
1385 |
买入 |
| 09:32:36 |
71.02 |
31 |
1416 |
卖出 |
| 09:32:39 |
70.96 |
15 |
1431 |
卖出 |
| 09:32:42 |
70.95 |
4 |
1435 |
卖出 |
| 09:32:45 |
70.87 |
17 |
1452 |
卖出 |
| 09:32:48 |
70.93 |
43 |
1495 |
买入 |
| 09:32:51 |
70.84 |
13 |
1508 |
卖出 |
| 09:32:54 |
70.75 |
9 |
1517 |
卖出 |
| 09:32:57 |
70.75 |
3 |
1520 |
买入 |
| 09:33:00 |
70.93 |
17 |
1537 |
买入 |
| 09:33:03 |
70.96 |
3 |
1540 |
买入 |
| 09:33:06 |
71 |
16 |
1556 |
买入 |
| 09:33:09 |
71 |
7 |
1563 |
买入 |
| 09:33:12 |
71 |
13 |
1576 |
买入 |
| 09:33:15 |
71.02 |
21 |
1597 |
买入 |
| 09:33:18 |
71.02 |
11 |
1608 |
买入 |
| 09:33:21 |
71.16 |
18 |
1626 |
买入 |
| 09:33:24 |
71.18 |
4 |
1630 |
买入 |
| 09:33:27 |
71.3 |
1 |
1631 |
买入 |
| 09:33:30 |
71.36 |
12 |
1643 |
买入 |
| 09:33:36 |
71.51 |
16 |
1659 |
买入 |
| 09:33:42 |
71.7 |
8 |
1667 |
买入 |
| 09:33:48 |
71.7 |
13 |
1680 |
卖出 |
| 09:33:51 |
71.81 |
4 |
1684 |
买入 |
| 09:33:54 |
71.99 |
6 |
1690 |
买入 |
| 09:33:57 |
71.79 |
3 |
1693 |
卖出 |
| 09:34:00 |
71.99 |
32 |
1725 |
买入 |
| 09:34:03 |
72 |
4 |
1729 |
买入 |
| 09:34:06 |
72 |
30 |
1759 |
买入 |
| 09:34:09 |
72 |
18 |
1777 |
买入 |
| 09:34:12 |
72 |
28 |
1805 |
买入 |
| 09:34:15 |
72.17 |
19 |
1824 |
买入 |
| 09:34:18 |
71.84 |
14 |
1838 |
卖出 |
| 09:34:21 |
72 |
25 |
1863 |
买入 |
| 09:34:24 |
72 |
4 |
1867 |
买入 |
| 09:34:27 |
72 |
43 |
1910 |
买入 |
| 09:34:30 |
72.06 |
2 |
1912 |
买入 |
| 09:34:33 |
72.06 |
2 |
1914 |
买入 |
| 09:34:36 |
72.05 |
5 |
1919 |
卖出 |
| 09:34:39 |
72 |
10 |
1929 |
卖出 |
| 09:34:42 |
72 |
11 |
1940 |
卖出 |
| 09:34:45 |
72.11 |
2 |
1942 |
买入 |
| 09:34:48 |
72.07 |
10 |
1952 |
卖出 |
| 09:34:51 |
72.07 |
3 |
1955 |
卖出 |
| 09:34:54 |
72.11 |
3 |
1958 |
买入 |
| 09:34:57 |
72.06 |
6 |
1964 |
卖出 |
| 09:35:03 |
72.11 |
5 |
1969 |
卖出 |
| 09:35:06 |
71.9 |
75 |
2044 |
卖出 |
| 09:35:09 |
71.87 |
10 |
2054 |
卖出 |
| 09:35:12 |
71.85 |
2 |
2056 |
卖出 |
| 09:35:15 |
71.49 |
15 |
2071 |
卖出 |
| 09:35:18 |
71.81 |
2 |
2073 |
买入 |
| 09:35:27 |
71.59 |
3 |
2076 |
卖出 |
| 09:35:30 |
71.51 |
11 |
2087 |
卖出 |
| 09:35:33 |
71.48 |
2 |
2089 |
卖出 |
| 09:35:36 |
71.53 |
10 |
2099 |
买入 |
| 09:35:39 |
71.48 |
2 |
2101 |
买入 |
| 09:35:42 |
71.31 |
3 |
2104 |
卖出 |
| 09:35:45 |
71.31 |
9 |
2113 |
卖出 |
| 09:35:48 |
71.3 |
6 |
2119 |
卖出 |
| 09:35:51 |
71.3 |
14 |
2133 |
买入 |
| 09:35:54 |
71.24 |
1 |
2134 |
卖出 |
| 09:35:57 |
71.16 |
11 |
2145 |
卖出 |
| 09:36:00 |
71.15 |
2 |
2147 |
买入 |
| 09:36:03 |
71.25 |
47 |
2194 |
买入 |
| 09:36:06 |
71 |
36 |
2230 |
卖出 |
| 09:36:09 |
70.99 |
2 |
2232 |
卖出 |
| 09:36:12 |
71.15 |
17 |
2249 |
买入 |
| 09:36:15 |
71 |
11 |
2260 |
卖出 |
| 09:36:18 |
70.8 |
8 |
2268 |
卖出 |
| 09:36:21 |
70.98 |
16 |
2284 |
买入 |
| 09:36:24 |
70.79 |
31 |
2315 |
买入 |
| 09:36:27 |
70.8 |
14 |
2329 |
买入 |
| 09:36:30 |
71.1 |
12 |
2341 |
买入 |
| 09:36:33 |
70.98 |
2 |
2343 |
卖出 |
| 09:36:36 |
70.83 |
10 |
2353 |
卖出 |
| 09:36:39 |
71.05 |
6 |
2359 |
买入 |
| 09:36:42 |
71.08 |
13 |
2372 |
买入 |
| 09:36:45 |
70.82 |
4 |
2376 |
卖出 |
| 09:36:48 |
70.98 |
6 |
2382 |
买入 |
| 09:36:51 |
70.98 |
1 |
2383 |
买入 |
| 09:36:54 |
70.98 |
8 |
2391 |
买入 |
| 09:37:00 |
70.98 |
16 |
2407 |
买入 |
| 09:37:06 |
70.88 |
2 |
2409 |
卖出 |
| 09:37:09 |
70.84 |
29 |
2438 |
卖出 |
| 09:37:12 |
70.82 |
2 |
2440 |
卖出 |
| 09:37:15 |
70.82 |
9 |
2449 |
卖出 |
| 09:37:18 |
70.8 |
9 |
2458 |
卖出 |
| 09:37:21 |
70.79 |
19 |
2477 |
卖出 |
| 09:37:24 |
70.85 |
6 |
2483 |
买入 |
| 09:37:30 |
70.82 |
2 |
2485 |
买入 |
| 09:37:36 |
70.8 |
2 |
2487 |
卖出 |
| 09:37:39 |
70.82 |
1 |
2488 |
买入 |
| 09:37:42 |
70.8 |
1 |
2489 |
卖出 |
| 09:37:45 |
70.8 |
2 |
2491 |
卖出 |
| 09:37:48 |
70.82 |
11 |
2502 |
买入 |
| 09:37:54 |
70.86 |
9 |
2511 |
买入 |
| 09:38:00 |
70.83 |
7 |
2518 |
卖出 |
| 09:38:06 |
70.92 |
1 |
2519 |
卖出 |
| 09:38:09 |
70.83 |
6 |
2525 |
卖出 |
| 09:38:12 |
70.82 |
52 |
2577 |
卖出 |
| 09:38:15 |
70.83 |
3 |
2580 |
买入 |
| 09:38:18 |
70.83 |
8 |
2588 |
买入 |
| 09:38:24 |
70.83 |
4 |
2592 |
卖出 |
| 09:38:30 |
70.92 |
1 |
2593 |
买入 |
| 09:38:33 |
70.83 |
8 |
2601 |
卖出 |
| 09:38:39 |
70.84 |
1 |
2602 |
卖出 |
| 09:38:48 |
70.83 |
33 |
2635 |
卖出 |
| 09:38:51 |
70.89 |
19 |
2654 |
买入 |
| 09:38:54 |
70.9 |
10 |
2664 |
买入 |
| 09:38:57 |
70.84 |
1 |
2665 |
卖出 |
| 09:39:00 |
70.77 |
19 |
2684 |
卖出 |
| 09:39:03 |
70.77 |
1 |
2685 |
买入 |
| 09:39:06 |
70.62 |
19 |
2704 |
卖出 |
| 09:39:09 |
70.67 |
4 |
2708 |
买入 |
| 09:39:12 |
70.62 |
7 |
2715 |
卖出 |
| 09:39:15 |
70.6 |
6 |
2721 |
卖出 |
| 09:39:18 |
70.6 |
4 |
2725 |
卖出 |
| 09:39:21 |
70.6 |
7 |
2732 |
卖出 |
| 09:39:24 |
70.57 |
1 |
2733 |
卖出 |
| 09:39:27 |
70.62 |
8 |
2741 |
买入 |
| 09:39:30 |
70.6 |
7 |
2748 |
卖出 |
| 09:39:33 |
70.57 |
4 |
2752 |
卖出 |
| 09:39:36 |
70.62 |
10 |
2762 |
买入 |
| 09:39:39 |
70.59 |
14 |
2776 |
卖出 |
| 09:39:42 |
70.57 |
1 |
2777 |
卖出 |
| 09:39:45 |
70.56 |
5 |
2782 |
卖出 |
| 09:39:48 |
70.56 |
6 |
2788 |
卖出 |
| 09:39:51 |
70.61 |
35 |
2823 |
买入 |
| 09:39:54 |
70.57 |
17 |
2840 |
卖出 |
| 09:39:57 |
70.55 |
7 |
2847 |
卖出 |
| 09:40:00 |
70.56 |
6 |
2853 |
买入 |
| 09:40:03 |
70.5 |
15 |
2868 |
卖出 |
| 09:40:06 |
70.48 |
12 |
2880 |
卖出 |
| 09:40:09 |
70.42 |
8 |
2888 |
卖出 |
| 09:40:12 |
70.49 |
12 |
2900 |
买入 |
| 09:40:15 |
70.59 |
43 |
2943 |
买入 |
| 09:40:18 |
70.62 |
27 |
2970 |
买入 |
| 09:40:30 |
70.82 |
2 |
2972 |
买入 |
| 09:40:36 |
70.55 |
32 |
3004 |
卖出 |
| 09:40:45 |
70.79 |
2 |
3006 |
买入 |
| 09:40:48 |
70.65 |
2 |
3008 |
卖出 |
| 09:40:51 |
70.78 |
1 |
3009 |
买入 |
| 09:40:54 |
70.65 |
1 |
3010 |
卖出 |
| 09:40:57 |
70.65 |
10 |
3020 |
卖出 |
| 09:41:00 |
70.63 |
12 |
3032 |
卖出 |
| 09:41:03 |
70.65 |
2 |
3034 |
买入 |
| 09:41:06 |
70.65 |
2 |
3036 |
买入 |
| 09:41:09 |
70.72 |
3 |
3039 |
买入 |
| 09:41:12 |
70.66 |
2 |
3041 |
卖出 |
| 09:41:15 |
70.66 |
1 |
3042 |
卖出 |
| 09:41:18 |
70.73 |
7 |
3049 |
买入 |
| 09:41:21 |
70.5 |
6 |
3055 |
卖出 |
| 09:41:24 |
70.47 |
2 |
3057 |
卖出 |
| 09:41:45 |
70.47 |
13 |
3070 |
卖出 |
| 09:41:51 |
70.52 |
1 |
3071 |
卖出 |
| 09:41:54 |
70.47 |
9 |
3080 |
卖出 |
| 09:41:57 |
70.49 |
4 |
3084 |
买入 |
| 09:42:00 |
70.5 |
1 |
3085 |
买入 |
| 09:42:03 |
70.5 |
1 |
3086 |
买入 |
| 09:42:09 |
70.43 |
14 |
3100 |
卖出 |
| 09:42:12 |
70.43 |
1 |
3101 |
买入 |
| 09:42:15 |
70.48 |
6 |
3107 |
买入 |
| 09:42:18 |
70.41 |
3 |
3110 |
卖出 |
| 09:42:21 |
70.44 |
2 |
3112 |
买入 |
| 09:42:24 |
70.46 |
1 |
3113 |
买入 |
| 09:42:27 |
70.4 |
8 |
3121 |
卖出 |
| 09:42:30 |
70.4 |
1 |
3122 |
卖出 |
| 09:42:36 |
70.4 |
1 |
3123 |
买入 |
| 09:42:42 |
70.4 |
7 |
3130 |
卖出 |
| 09:42:45 |
70.4 |
1 |
3131 |
卖出 |
| 09:42:48 |
70.4 |
9 |
3140 |
卖出 |
| 09:42:51 |
70.47 |
6 |
3146 |
买入 |
| 09:42:54 |
70.47 |
16 |
3162 |
买入 |
| 09:42:57 |
70.49 |
11 |
3173 |
买入 |
| 09:43:00 |
70.5 |
3 |
3176 |
买入 |
| 09:43:03 |
70.5 |
12 |
3188 |
买入 |
| 09:43:06 |
70.73 |
21 |
3209 |
买入 |
| 09:43:09 |
70.78 |
2 |
3211 |
买入 |
| 09:43:15 |
70.93 |
2 |
3213 |
买入 |
| 09:43:18 |
70.93 |
5 |
3218 |
买入 |
| 09:43:21 |
70.94 |
8 |
3226 |
买入 |
| 09:43:24 |
70.77 |
5 |
3231 |
卖出 |
| 09:43:27 |
70.9 |
3 |
3234 |
买入 |
| 09:43:30 |
70.76 |
1 |
3235 |
卖出 |
| 09:43:33 |
70.76 |
1 |
3236 |
卖出 |
| 09:43:36 |
70.8 |
1 |
3237 |
卖出 |
| 09:43:42 |
70.88 |
5 |
3242 |
买入 |
| 09:43:45 |
70.8 |
2 |
3244 |
卖出 |
| 09:43:48 |
70.8 |
4 |
3248 |
买入 |
| 09:43:51 |
70.61 |
2 |
3250 |
卖出 |
| 09:44:00 |
70.8 |
3 |
3253 |
卖出 |
| 09:44:03 |
70.85 |
1 |
3254 |
买入 |
| 09:44:06 |
70.9 |
7 |
3261 |
买入 |
| 09:44:09 |
70.97 |
1 |
3262 |
买入 |
| 09:44:12 |
70.97 |
1 |
3263 |
买入 |
| 09:44:18 |
70.85 |
12 |
3275 |
卖出 |
| 09:44:21 |
70.85 |
3 |
3278 |
卖出 |
| 09:44:24 |
70.85 |
1 |
3279 |
卖出 |
| 09:44:30 |
70.88 |
2 |
3281 |
卖出 |
| 09:44:36 |
70.88 |
1 |
3282 |
卖出 |
| 09:44:39 |
70.88 |
2 |
3284 |
卖出 |
| 09:44:42 |
70.97 |
1 |
3285 |
买入 |
| 09:44:51 |
70.98 |
10 |
3295 |
买入 |
| 09:44:54 |
70.88 |
2 |
3297 |
卖出 |
| 09:45:03 |
70.85 |
7 |
3304 |
卖出 |
| 09:45:06 |
70.8 |
10 |
3314 |
卖出 |
| 09:45:09 |
70.8 |
9 |
3323 |
卖出 |