英杰电气[300820]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
76.49 |
8 |
8 |
集合竞价 |
09:15:12 |
75.88 |
33 |
33 |
集合竞价 |
09:16:42 |
75.13 |
12 |
12 |
集合竞价 |
09:17:00 |
75 |
4 |
4 |
集合竞价 |
09:18:12 |
75.01 |
4 |
4 |
集合竞价 |
09:18:30 |
75.88 |
39 |
39 |
集合竞价 |
09:18:48 |
75.01 |
4 |
4 |
集合竞价 |
09:19:15 |
75 |
4 |
4 |
集合竞价 |
09:19:51 |
74.31 |
4 |
4 |
集合竞价 |
09:20:03 |
74.3 |
5 |
5 |
集合竞价 |
09:25:00 |
74.14 |
45 |
45 |
集合竞价 |
09:25:03 |
74.13 |
45 |
90 |
买入 |
09:30:03 |
72.01 |
24 |
114 |
卖出 |
09:30:06 |
72.9 |
12 |
126 |
买入 |
09:30:09 |
72.94 |
13 |
139 |
买入 |
09:30:12 |
72.67 |
3 |
142 |
卖出 |
09:30:15 |
72.76 |
4 |
146 |
买入 |
09:30:18 |
72.67 |
4 |
150 |
卖出 |
09:30:21 |
72.5 |
1 |
151 |
卖出 |
09:30:24 |
72.5 |
13 |
164 |
卖出 |
09:30:27 |
72.5 |
9 |
173 |
买入 |
09:30:30 |
72.41 |
1 |
174 |
卖出 |
09:30:33 |
72.59 |
4 |
178 |
买入 |
09:30:36 |
72.59 |
1 |
179 |
买入 |
09:30:39 |
72.44 |
37 |
216 |
卖出 |
09:30:42 |
72.59 |
8 |
224 |
买入 |
09:30:45 |
72.45 |
4 |
228 |
买入 |
09:30:48 |
72.23 |
12 |
240 |
卖出 |
09:30:51 |
72.23 |
24 |
264 |
卖出 |
09:30:57 |
72.1 |
16 |
280 |
卖出 |
09:31:00 |
72.17 |
8 |
288 |
买入 |
09:31:03 |
72.25 |
4 |
292 |
买入 |
09:31:06 |
72.16 |
27 |
319 |
卖出 |
09:31:09 |
72.16 |
31 |
350 |
买入 |
09:31:12 |
72.05 |
37 |
387 |
卖出 |
09:31:15 |
72.12 |
38 |
425 |
买入 |
09:31:18 |
72.12 |
24 |
449 |
买入 |
09:31:21 |
72.12 |
18 |
467 |
买入 |
09:31:24 |
72.44 |
101 |
568 |
买入 |
09:31:27 |
72.25 |
38 |
606 |
卖出 |
09:31:30 |
72.44 |
10 |
616 |
买入 |
09:31:33 |
72.44 |
7 |
623 |
买入 |
09:31:36 |
72.3 |
58 |
681 |
卖出 |
09:31:39 |
72.39 |
7 |
688 |
买入 |
09:31:42 |
72.27 |
6 |
694 |
卖出 |
09:31:45 |
72.44 |
89 |
783 |
买入 |
09:31:48 |
72.83 |
19 |
802 |
买入 |
09:31:51 |
72.51 |
5 |
807 |
卖出 |
09:31:54 |
72.51 |
3 |
810 |
买入 |
09:32:00 |
72.51 |
2 |
812 |
卖出 |
09:32:03 |
72.51 |
1 |
813 |
卖出 |
09:32:06 |
72.78 |
2 |
815 |
买入 |
09:32:09 |
72.79 |
17 |
832 |
买入 |
09:32:12 |
72.81 |
22 |
854 |
买入 |
09:32:15 |
72.81 |
11 |
865 |
买入 |
09:32:18 |
72.52 |
39 |
904 |
卖出 |
09:32:21 |
72.86 |
12 |
916 |
买入 |
09:32:24 |
72.86 |
4 |
920 |
买入 |
09:32:27 |
72.84 |
8 |
928 |
买入 |
09:32:30 |
72.76 |
6 |
934 |
卖出 |
09:32:33 |
72.86 |
7 |
941 |
买入 |
09:32:36 |
72.6 |
15 |
956 |
卖出 |
09:32:39 |
72.85 |
3 |
959 |
买入 |
09:32:45 |
72.81 |
1 |
960 |
卖出 |
09:32:48 |
72.81 |
4 |
964 |
买入 |
09:32:51 |
72.61 |
18 |
982 |
卖出 |
09:32:54 |
72.83 |
21 |
1003 |
买入 |
09:32:57 |
72.83 |
30 |
1033 |
买入 |
09:33:03 |
72.73 |
1 |
1034 |
买入 |
09:33:06 |
72.74 |
31 |
1065 |
买入 |
09:33:09 |
72.8 |
6 |
1071 |
买入 |
09:33:12 |
72.95 |
47 |
1118 |
买入 |
09:33:15 |
73.19 |
14 |
1132 |
买入 |
09:33:18 |
73.19 |
2 |
1134 |
买入 |
09:33:21 |
72.95 |
3 |
1137 |
卖出 |
09:33:24 |
73.2 |
2 |
1139 |
买入 |
09:33:27 |
72.96 |
4 |
1143 |
卖出 |
09:33:33 |
73 |
7 |
1150 |
买入 |
09:33:42 |
73.15 |
4 |
1154 |
买入 |
09:33:48 |
73 |
13 |
1167 |
卖出 |
09:33:51 |
73 |
4 |
1171 |
买入 |
09:33:54 |
73.15 |
7 |
1178 |
买入 |
09:33:57 |
73.15 |
6 |
1184 |
买入 |
09:34:00 |
73 |
2 |
1186 |
卖出 |
09:34:03 |
73.2 |
8 |
1194 |
买入 |
09:34:06 |
73 |
54 |
1248 |
卖出 |
09:34:12 |
72.51 |
52 |
1300 |
卖出 |
09:34:15 |
72.6 |
12 |
1312 |
买入 |
09:34:18 |
72.6 |
21 |
1333 |
买入 |
09:34:21 |
72.51 |
1 |
1334 |
卖出 |
09:34:24 |
72.51 |
12 |
1346 |
卖出 |
09:34:27 |
72.51 |
1 |
1347 |
卖出 |
09:34:30 |
72.51 |
16 |
1363 |
卖出 |
09:34:33 |
72.52 |
256 |
1619 |
买入 |
09:34:36 |
72.89 |
34 |
1653 |
买入 |
09:34:39 |
72.66 |
3 |
1656 |
卖出 |
09:34:45 |
72.65 |
7 |
1663 |
卖出 |
09:34:48 |
72.87 |
8 |
1671 |
买入 |
09:34:54 |
72.66 |
5 |
1676 |
卖出 |
09:34:57 |
72.66 |
1 |
1677 |
买入 |
09:35:00 |
72.66 |
3 |
1680 |
买入 |
09:35:03 |
72.6 |
8 |
1688 |
卖出 |
09:35:06 |
72.66 |
10 |
1698 |
买入 |
09:35:09 |
72.71 |
2 |
1700 |
买入 |
09:35:15 |
72.65 |
19 |
1719 |
卖出 |
09:35:18 |
72.86 |
25 |
1744 |
买入 |
09:35:21 |
72.67 |
70 |
1814 |
卖出 |
09:35:27 |
72.9 |
11 |
1825 |
买入 |
09:35:30 |
72.9 |
1 |
1826 |
卖出 |
09:35:33 |
73.1 |
4 |
1830 |
买入 |
09:35:36 |
73.09 |
1 |
1831 |
买入 |
09:35:45 |
73.1 |
2 |
1833 |
买入 |
09:35:48 |
73.16 |
18 |
1851 |
买入 |
09:36:00 |
73.2 |
5 |
1856 |
买入 |
09:36:03 |
73.2 |
1 |
1857 |
买入 |
09:36:06 |
73.2 |
33 |
1890 |
买入 |
09:36:09 |
73.2 |
20 |
1910 |
买入 |
09:36:12 |
73.2 |
12 |
1922 |
买入 |
09:36:15 |
73.18 |
9 |
1931 |
卖出 |
09:36:18 |
73.16 |
4 |
1935 |
卖出 |
09:36:21 |
73.16 |
1 |
1936 |
卖出 |
09:36:24 |
73.07 |
3 |
1939 |
卖出 |
09:36:27 |
73.2 |
36 |
1975 |
买入 |
09:36:30 |
73.2 |
7 |
1982 |
卖出 |
09:36:33 |
73.2 |
3 |
1985 |
卖出 |
09:36:36 |
73.2 |
2 |
1987 |
卖出 |
09:36:45 |
73.2 |
10 |
1997 |
卖出 |
09:36:51 |
73.2 |
18 |
2015 |
卖出 |
09:37:06 |
73.2 |
3 |
2018 |
买入 |
09:37:12 |
73.14 |
2 |
2020 |
卖出 |
09:37:15 |
73.14 |
2 |
2022 |
卖出 |
09:37:18 |
73 |
5 |
2027 |
卖出 |
09:37:33 |
72.9 |
8 |
2035 |
卖出 |
09:37:36 |
72.86 |
48 |
2083 |
卖出 |
09:37:42 |
72.86 |
6 |
2089 |
买入 |
09:37:48 |
72.86 |
1 |
2090 |
买入 |
09:38:00 |
72.86 |
1 |
2091 |
买入 |
09:38:06 |
72.69 |
11 |
2102 |
卖出 |
09:38:09 |
72.86 |
11 |
2113 |
买入 |
09:38:12 |
72.83 |
11 |
2124 |
卖出 |
09:38:21 |
72.7 |
25 |
2149 |
卖出 |
09:38:27 |
72.86 |
2 |
2151 |
买入 |
09:38:30 |
72.87 |
1 |
2152 |
卖出 |
09:38:36 |
72.86 |
17 |
2169 |
卖出 |
09:38:39 |
72.87 |
5 |
2174 |
买入 |
09:38:45 |
72.86 |
1 |
2175 |
买入 |
09:38:48 |
72.87 |
5 |
2180 |
买入 |
09:38:51 |
72.87 |
8 |
2188 |
买入 |
09:38:54 |
72.87 |
1 |
2189 |
卖出 |
09:39:03 |
72.87 |
7 |
2196 |
卖出 |
09:39:06 |
72.87 |
8 |
2204 |
卖出 |
09:39:09 |
72.86 |
2 |
2206 |
卖出 |
09:39:15 |
72.88 |
4 |
2210 |
买入 |
09:39:18 |
72.81 |
1 |
2211 |
卖出 |
09:39:21 |
72.81 |
2 |
2213 |
卖出 |
09:39:27 |
72.78 |
3 |
2216 |
卖出 |
09:39:30 |
72.8 |
1 |
2217 |
买入 |
09:39:36 |
72.78 |
1 |
2218 |
卖出 |
09:39:42 |
72.8 |
3 |
2221 |
卖出 |
09:39:45 |
72.81 |
1 |
2222 |
买入 |
09:39:51 |
72.8 |
12 |
2234 |
卖出 |
09:39:54 |
72.8 |
2 |
2236 |
卖出 |
09:39:57 |
72.85 |
22 |
2258 |
买入 |
09:40:03 |
72.81 |
4 |
2262 |
买入 |
09:40:06 |
72.81 |
1 |
2263 |
卖出 |
09:40:09 |
72.85 |
3 |
2266 |
买入 |
09:40:12 |
72.81 |
28 |
2294 |
卖出 |
09:40:15 |
72.87 |
1 |
2295 |
买入 |
09:40:21 |
73.05 |
5 |
2300 |
买入 |
09:40:24 |
73.05 |
12 |
2312 |
卖出 |
09:40:33 |
73 |
1 |
2313 |
卖出 |
09:40:36 |
73 |
1 |
2314 |
卖出 |
09:40:45 |
72.98 |
2 |
2316 |
买入 |
09:40:51 |
72.81 |
3 |
2319 |
卖出 |
09:40:54 |
72.81 |
15 |
2334 |
卖出 |
09:41:03 |
72.82 |
5 |
2339 |
卖出 |
09:41:12 |
72.82 |
2 |
2341 |
卖出 |
09:41:15 |
72.82 |
50 |
2391 |
卖出 |
09:41:18 |
72.82 |
10 |
2401 |
卖出 |
09:41:21 |
72.72 |
10 |
2411 |
卖出 |
09:41:24 |
72.62 |
7 |
2418 |
卖出 |
09:41:27 |
72.62 |
1 |
2419 |
卖出 |
09:41:30 |
72.62 |
8 |
2427 |
卖出 |
09:41:33 |
72.62 |
10 |
2437 |
卖出 |
09:41:36 |
72.62 |
7 |
2444 |
卖出 |
09:41:39 |
72.62 |
2 |
2446 |
卖出 |
09:41:42 |
72.6 |
2 |
2448 |
卖出 |
09:41:45 |
72.59 |
5 |
2453 |
卖出 |
09:41:48 |
72.53 |
7 |
2460 |
卖出 |
09:41:54 |
72.53 |
1 |
2461 |
卖出 |
09:41:57 |
72.6 |
5 |
2466 |
买入 |
09:42:06 |
72.5 |
23 |
2489 |
卖出 |
09:42:09 |
72.58 |
1 |
2490 |
买入 |
09:42:15 |
72.5 |
5 |
2495 |
卖出 |
09:42:18 |
72.5 |
92 |
2587 |
卖出 |
09:42:21 |
72.5 |
92 |
2679 |
卖出 |
09:42:24 |
72.47 |
2 |
2681 |
卖出 |
09:42:27 |
72.5 |
7 |
2688 |
买入 |
09:42:30 |
72.49 |
4 |
2692 |
买入 |
09:42:33 |
72.39 |
5 |
2697 |
卖出 |
09:42:36 |
72.31 |
1 |
2698 |
卖出 |
09:42:39 |
72.31 |
5 |
2703 |
卖出 |
09:42:45 |
72.31 |
11 |
2714 |
卖出 |
09:42:48 |
72.31 |
3 |
2717 |
买入 |
09:42:51 |
72.3 |
34 |
2751 |
卖出 |
09:42:54 |
72.31 |
17 |
2768 |
买入 |
09:42:57 |
72.39 |
2 |
2770 |
买入 |
09:43:00 |
72.42 |
7 |
2777 |
买入 |
09:43:06 |
72.5 |
12 |
2789 |
买入 |
09:43:09 |
72.57 |
14 |
2803 |
买入 |
09:43:12 |
72.3 |
31 |
2834 |
卖出 |
09:43:15 |
72.58 |
1 |
2835 |
买入 |
09:43:18 |
72.33 |
1 |
2836 |
卖出 |
09:43:21 |
72.33 |
1 |
2837 |
卖出 |
09:43:24 |
72.3 |
2 |
2839 |
卖出 |
09:43:27 |
72.46 |
6 |
2845 |
买入 |
09:43:30 |
72.33 |
3 |
2848 |
卖出 |
09:43:33 |
72.33 |
1 |
2849 |
买入 |
09:43:36 |
72.3 |
10 |
2859 |
卖出 |
09:43:39 |
72.29 |
2 |
2861 |
卖出 |
09:43:45 |
72.25 |
29 |
2890 |
卖出 |
09:43:54 |
72.25 |
3 |
2893 |
卖出 |
09:43:57 |
72.21 |
48 |
2941 |
卖出 |
09:44:00 |
72.26 |
2 |
2943 |
买入 |
09:44:09 |
72.26 |
1 |
2944 |
卖出 |
09:44:12 |
72.2 |
18 |
2962 |
卖出 |
09:44:15 |
72.2 |
8 |
2970 |
卖出 |
09:44:18 |
72.2 |
12 |
2982 |
卖出 |
09:44:21 |
72.21 |
8 |
2990 |
买入 |
09:44:24 |
72.21 |
34 |
3024 |
买入 |
09:44:27 |
72.21 |
1 |
3025 |
卖出 |
09:44:33 |
72.22 |
5 |
3030 |
买入 |
09:44:39 |
72.21 |
10 |
3040 |
卖出 |
09:44:42 |
72.22 |
5 |
3045 |
卖出 |
09:44:45 |
72.26 |
31 |
3076 |
买入 |
09:44:51 |
72.3 |
32 |
3108 |
买入 |
09:44:54 |
72.31 |
3 |
3111 |
买入 |
09:44:57 |
72.34 |
1 |
3112 |
卖出 |
09:45:06 |
72.24 |
21 |
3133 |
卖出 |
09:45:09 |
72.32 |
1 |
3134 |
卖出 |
09:45:12 |
72.29 |
4 |
3138 |
卖出 |
09:45:15 |
72.29 |
2 |
3140 |
卖出 |
09:45:18 |
72.29 |
2 |
3142 |
卖出 |
09:45:24 |
72.29 |
2 |
3144 |
卖出 |
09:45:27 |
72.29 |
3 |
3147 |
卖出 |
09:45:33 |
72.28 |
10 |
3157 |
卖出 |
09:45:36 |
72.28 |
2 |
3159 |
买入 |
09:45:39 |
72.25 |
11 |
3170 |
卖出 |
09:45:42 |
72.22 |
33 |
3203 |
卖出 |
09:45:45 |
72.12 |
107 |
3310 |
卖出 |
09:45:51 |
72.17 |
2 |
3312 |
买入 |
09:45:54 |
72.28 |
70 |
3382 |
买入 |
09:45:57 |
72.28 |
2 |
3384 |
买入 |
09:46:00 |
72.28 |
3 |
3387 |
买入 |
09:46:03 |
72.24 |
2 |
3389 |
卖出 |
09:46:09 |
72.25 |
1 |
3390 |
买入 |
09:46:12 |
72.25 |
2 |
3392 |
卖出 |
09:46:15 |
72.26 |
4 |
3396 |
买入 |
09:46:18 |
72.25 |
3 |
3399 |
卖出 |
09:46:24 |
72.25 |
10 |
3409 |
卖出 |
09:46:27 |
72.27 |
8 |
3417 |
买入 |
09:46:30 |
72.25 |
3 |
3420 |
卖出 |
09:46:33 |
72.25 |
1 |
3421 |
买入 |
09:46:39 |
72.2 |
17 |
3438 |
卖出 |
09:46:42 |
72.25 |
1 |
3439 |
买入 |
09:46:45 |
72.25 |
1 |
3440 |
买入 |
09:46:48 |
72.25 |
2 |
3442 |
买入 |
09:46:51 |
72.26 |
1 |
3443 |
卖出 |
09:46:57 |
72.26 |
1 |
3444 |
卖出 |
09:47:03 |
72.29 |
26 |
3470 |
买入 |
09:47:06 |
72.43 |
14 |
3484 |
买入 |
09:47:09 |
72.43 |
3 |
3487 |
卖出 |
09:47:24 |
72.44 |
10 |
3497 |
卖出 |
09:47:30 |
72.43 |
1 |
3498 |
卖出 |
09:47:39 |
72.6 |
1 |
3499 |
买入 |
09:47:45 |
72.61 |
2 |
3501 |
买入 |
09:48:09 |
72.33 |
17 |
3518 |
卖出 |
09:48:21 |
72.2 |
17 |
3535 |
卖出 |
09:48:24 |
72.41 |
4 |
3539 |
买入 |
09:48:27 |
72.31 |
5 |
3544 |
卖出 |
09:48:30 |
72.34 |
4 |
3548 |
买入 |
09:48:33 |
72.27 |
1 |
3549 |
卖出 |
09:48:42 |
72.27 |
1 |
3550 |
卖出 |
09:48:51 |
72.27 |
3 |
3553 |
卖出 |
09:48:54 |
72.27 |
4 |
3557 |
卖出 |
09:48:57 |
72.2 |
21 |
3578 |
卖出 |
09:49:00 |
72.27 |
1 |
3579 |
买入 |
09:49:15 |
72.27 |
1 |
3580 |
买入 |
09:49:18 |
72.21 |
1 |
3581 |
卖出 |
09:49:21 |
72.27 |
4 |
3585 |
买入 |
09:49:24 |
72.26 |
3 |
3588 |
买入 |
09:49:27 |
72.31 |
2 |
3590 |
买入 |
09:49:30 |
72.28 |
2 |
3592 |
买入 |
09:49:36 |
72.27 |
3 |
3595 |
卖出 |
09:49:51 |
72.26 |
2 |
3597 |
买入 |
09:49:54 |
72.26 |
2 |
3599 |
买入 |
09:49:57 |
72.28 |
1 |
3600 |
买入 |
09:50:06 |
72.29 |
1 |
3601 |
卖出 |
09:50:09 |
72.31 |
1 |
3602 |
买入 |
09:50:12 |
72.31 |
5 |
3607 |
买入 |