英杰电气[300820]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
72.34 |
9 |
9 |
集合竞价 |
09:15:48 |
71.8 |
10 |
10 |
集合竞价 |
09:16:42 |
72.34 |
9 |
9 |
集合竞价 |
09:17:27 |
72.34 |
9 |
9 |
集合竞价 |
09:17:36 |
72.34 |
9 |
9 |
集合竞价 |
09:21:06 |
72.33 |
10 |
10 |
集合竞价 |
09:22:09 |
72.33 |
17 |
17 |
集合竞价 |
09:22:54 |
72.33 |
18 |
18 |
集合竞价 |
09:23:03 |
72.31 |
18 |
18 |
集合竞价 |
09:23:12 |
72.25 |
18 |
18 |
集合竞价 |
09:23:21 |
71.95 |
18 |
18 |
集合竞价 |
09:23:39 |
71.95 |
18 |
18 |
集合竞价 |
09:23:57 |
71.94 |
18 |
18 |
集合竞价 |
09:24:15 |
71.9 |
18 |
18 |
集合竞价 |
09:24:24 |
71.9 |
18 |
18 |
集合竞价 |
09:24:42 |
71.9 |
19 |
19 |
集合竞价 |
09:24:51 |
71.99 |
38 |
38 |
集合竞价 |
09:25:00 |
71.94 |
38 |
38 |
集合竞价 |
09:25:03 |
71.95 |
51 |
89 |
买入 |
09:30:03 |
71.84 |
27 |
116 |
卖出 |
09:30:06 |
71.84 |
14 |
130 |
买入 |
09:30:09 |
71.5 |
10 |
140 |
卖出 |
09:30:12 |
70.39 |
16 |
156 |
卖出 |
09:30:15 |
71.3 |
2 |
158 |
卖出 |
09:30:21 |
71.3 |
2 |
160 |
买入 |
09:30:27 |
70.43 |
3 |
163 |
卖出 |
09:30:30 |
71.3 |
2 |
165 |
买入 |
09:30:33 |
70.43 |
2 |
167 |
卖出 |
09:30:36 |
71.3 |
5 |
172 |
买入 |
09:30:39 |
70.59 |
4 |
176 |
卖出 |
09:30:42 |
71.3 |
2 |
178 |
买入 |
09:30:45 |
70.59 |
2 |
180 |
卖出 |
09:30:54 |
71.06 |
7 |
187 |
买入 |
09:30:57 |
71.3 |
1 |
188 |
买入 |
09:31:00 |
71.06 |
6 |
194 |
卖出 |
09:31:03 |
71.3 |
14 |
208 |
买入 |
09:31:06 |
71.35 |
14 |
222 |
买入 |
09:31:09 |
71.44 |
4 |
226 |
买入 |
09:31:15 |
71.83 |
7 |
233 |
买入 |
09:31:18 |
71.84 |
20 |
253 |
买入 |
09:31:21 |
71.9 |
18 |
271 |
买入 |
09:31:24 |
71.99 |
31 |
302 |
买入 |
09:31:27 |
72.35 |
30 |
332 |
买入 |
09:31:30 |
72.45 |
12 |
344 |
买入 |
09:31:33 |
72.45 |
7 |
351 |
买入 |
09:31:36 |
72.38 |
9 |
360 |
买入 |
09:31:39 |
72.46 |
12 |
372 |
买入 |
09:31:42 |
72.45 |
6 |
378 |
买入 |
09:31:45 |
72.43 |
14 |
392 |
卖出 |
09:31:48 |
72.77 |
1 |
393 |
买入 |
09:31:54 |
72.7 |
61 |
454 |
卖出 |
09:31:57 |
72.37 |
9 |
463 |
卖出 |
09:32:00 |
72.27 |
2 |
465 |
卖出 |
09:32:03 |
72.16 |
10 |
475 |
卖出 |
09:32:09 |
72.25 |
13 |
488 |
买入 |
09:32:12 |
72.24 |
5 |
493 |
买入 |
09:32:15 |
72.38 |
5 |
498 |
买入 |
09:32:18 |
72.56 |
32 |
530 |
买入 |
09:32:24 |
72.3 |
2 |
532 |
卖出 |
09:32:27 |
72.23 |
3 |
535 |
卖出 |
09:32:30 |
72.27 |
9 |
544 |
买入 |
09:32:33 |
72.11 |
35 |
579 |
卖出 |
09:32:39 |
71.9 |
22 |
601 |
卖出 |
09:32:42 |
71.84 |
11 |
612 |
卖出 |
09:32:45 |
71.77 |
3 |
615 |
卖出 |
09:32:48 |
72.12 |
2 |
617 |
买入 |
09:32:54 |
72.18 |
35 |
652 |
买入 |
09:32:57 |
71.77 |
3 |
655 |
卖出 |
09:33:00 |
72.1 |
3 |
658 |
买入 |
09:33:03 |
72.22 |
8 |
666 |
买入 |
09:33:06 |
72.23 |
6 |
672 |
买入 |
09:33:09 |
71.97 |
7 |
679 |
卖出 |
09:33:15 |
72.5 |
1 |
680 |
买入 |
09:33:21 |
72.58 |
28 |
708 |
买入 |
09:33:24 |
72.84 |
25 |
733 |
买入 |
09:33:27 |
72.7 |
17 |
750 |
卖出 |
09:33:30 |
72.7 |
3 |
753 |
卖出 |
09:33:33 |
72.7 |
1 |
754 |
卖出 |
09:33:36 |
72.83 |
1 |
755 |
买入 |
09:33:39 |
72.72 |
7 |
762 |
卖出 |
09:33:42 |
72.7 |
11 |
773 |
卖出 |
09:33:45 |
73 |
30 |
803 |
买入 |
09:33:48 |
72.79 |
35 |
838 |
卖出 |
09:33:51 |
73 |
37 |
875 |
买入 |
09:33:54 |
72.86 |
23 |
898 |
卖出 |
09:34:00 |
72.99 |
7 |
905 |
买入 |
09:34:06 |
73.12 |
15 |
920 |
买入 |
09:34:09 |
73 |
1 |
921 |
卖出 |
09:34:12 |
73 |
4 |
925 |
卖出 |
09:34:15 |
73 |
1 |
926 |
卖出 |
09:34:18 |
72.99 |
5 |
931 |
卖出 |
09:34:21 |
73.02 |
11 |
942 |
买入 |
09:34:24 |
73.01 |
4 |
946 |
卖出 |
09:34:27 |
73.01 |
4 |
950 |
卖出 |
09:34:30 |
73.01 |
4 |
954 |
卖出 |
09:34:33 |
73.1 |
14 |
968 |
买入 |
09:34:42 |
73.12 |
2 |
970 |
买入 |
09:34:45 |
73.09 |
21 |
991 |
卖出 |
09:34:48 |
73.1 |
28 |
1019 |
买入 |
09:34:51 |
73.01 |
2 |
1021 |
卖出 |
09:34:54 |
73.01 |
18 |
1039 |
卖出 |
09:34:57 |
73.1 |
22 |
1061 |
买入 |
09:35:06 |
72.99 |
7 |
1068 |
卖出 |
09:35:09 |
73.09 |
41 |
1109 |
买入 |
09:35:12 |
73.1 |
17 |
1126 |
买入 |
09:35:15 |
72.98 |
3 |
1129 |
买入 |
09:35:21 |
73.09 |
14 |
1143 |
买入 |
09:35:24 |
72.76 |
4 |
1147 |
卖出 |
09:35:27 |
72.95 |
2 |
1149 |
买入 |
09:35:33 |
72.8 |
1 |
1150 |
卖出 |
09:35:39 |
72.67 |
12 |
1162 |
卖出 |
09:35:42 |
72.92 |
13 |
1175 |
买入 |
09:35:51 |
72.7 |
9 |
1184 |
买入 |
09:35:57 |
72.7 |
1 |
1185 |
卖出 |
09:36:00 |
72.63 |
3 |
1188 |
卖出 |
09:36:03 |
72.63 |
15 |
1203 |
卖出 |
09:36:09 |
72.5 |
19 |
1222 |
卖出 |
09:36:12 |
72.26 |
15 |
1237 |
卖出 |
09:36:15 |
72.26 |
1 |
1238 |
卖出 |
09:36:18 |
72.24 |
22 |
1260 |
卖出 |
09:36:21 |
72.63 |
11 |
1271 |
买入 |
09:36:24 |
72.64 |
2 |
1273 |
卖出 |
09:36:27 |
72.65 |
1 |
1274 |
卖出 |
09:36:33 |
72.7 |
11 |
1285 |
买入 |
09:36:36 |
72.76 |
24 |
1309 |
买入 |
09:36:42 |
72.77 |
1 |
1310 |
卖出 |
09:36:48 |
72.92 |
2 |
1312 |
买入 |
09:36:51 |
72.79 |
14 |
1326 |
卖出 |
09:37:03 |
73 |
21 |
1347 |
买入 |
09:37:06 |
72.79 |
2 |
1349 |
卖出 |
09:37:09 |
72.79 |
2 |
1351 |
卖出 |
09:37:12 |
73 |
13 |
1364 |
买入 |
09:37:21 |
72.83 |
3 |
1367 |
买入 |
09:37:24 |
72.83 |
1 |
1368 |
卖出 |
09:37:27 |
72.99 |
5 |
1373 |
买入 |
09:37:30 |
72.97 |
18 |
1391 |
卖出 |
09:37:33 |
72.8 |
1 |
1392 |
卖出 |
09:37:36 |
72.83 |
5 |
1397 |
买入 |
09:37:39 |
72.83 |
8 |
1405 |
买入 |
09:37:42 |
72.83 |
20 |
1425 |
买入 |
09:37:45 |
72.89 |
3 |
1428 |
买入 |
09:37:48 |
72.98 |
5 |
1433 |
买入 |
09:37:51 |
73 |
2 |
1435 |
买入 |
09:37:57 |
73 |
21 |
1456 |
买入 |
09:38:00 |
73.12 |
78 |
1534 |
买入 |
09:38:03 |
73.15 |
5 |
1539 |
买入 |
09:38:06 |
73.13 |
1 |
1540 |
卖出 |
09:38:09 |
73.09 |
30 |
1570 |
卖出 |
09:38:12 |
72.83 |
43 |
1613 |
卖出 |
09:38:15 |
72.8 |
22 |
1635 |
卖出 |
09:38:18 |
72.78 |
31 |
1666 |
卖出 |
09:38:21 |
72.82 |
16 |
1682 |
买入 |
09:38:24 |
72.78 |
7 |
1689 |
卖出 |
09:38:27 |
72.77 |
3 |
1692 |
买入 |
09:38:30 |
72.77 |
1 |
1693 |
买入 |
09:38:33 |
72.63 |
13 |
1706 |
卖出 |
09:38:36 |
72.76 |
1 |
1707 |
买入 |
09:38:39 |
72.63 |
3 |
1710 |
卖出 |
09:38:42 |
72.77 |
81 |
1791 |
买入 |
09:38:45 |
72.5 |
2 |
1793 |
卖出 |
09:38:48 |
72.31 |
21 |
1814 |
卖出 |
09:38:54 |
72.4 |
23 |
1837 |
卖出 |
09:38:57 |
72.45 |
2 |
1839 |
卖出 |
09:39:00 |
72.57 |
14 |
1853 |
买入 |
09:39:09 |
72.45 |
3 |
1856 |
买入 |
09:39:12 |
72.45 |
14 |
1870 |
买入 |
09:39:15 |
72.57 |
1 |
1871 |
买入 |
09:39:18 |
72.57 |
1 |
1872 |
买入 |
09:39:21 |
72.49 |
11 |
1883 |
卖出 |
09:39:24 |
72.58 |
1 |
1884 |
买入 |
09:39:30 |
72.75 |
7 |
1891 |
买入 |
09:39:33 |
72.76 |
2 |
1893 |
买入 |
09:39:36 |
72.77 |
1 |
1894 |
买入 |
09:39:39 |
72.77 |
7 |
1901 |
卖出 |
09:39:42 |
72.8 |
6 |
1907 |
买入 |
09:39:48 |
72.75 |
7 |
1914 |
卖出 |
09:39:51 |
72.89 |
13 |
1927 |
买入 |
09:39:57 |
72.49 |
3 |
1930 |
卖出 |
09:40:03 |
72.33 |
1 |
1931 |
卖出 |
09:40:09 |
72.4 |
5 |
1936 |
卖出 |
09:40:12 |
72.5 |
7 |
1943 |
买入 |
09:40:15 |
72.5 |
1 |
1944 |
卖出 |
09:40:18 |
72.4 |
16 |
1960 |
卖出 |
09:40:21 |
72.58 |
54 |
2014 |
买入 |
09:40:24 |
72.5 |
8 |
2022 |
卖出 |
09:40:27 |
72.5 |
13 |
2035 |
卖出 |
09:40:30 |
72.4 |
20 |
2055 |
卖出 |
09:40:33 |
72.43 |
8 |
2063 |
买入 |
09:40:36 |
72.43 |
5 |
2068 |
卖出 |
09:40:39 |
72.5 |
20 |
2088 |
买入 |
09:40:42 |
72.5 |
45 |
2133 |
买入 |
09:40:45 |
72.53 |
2 |
2135 |
买入 |
09:40:48 |
72.6 |
3 |
2138 |
买入 |
09:40:51 |
72.5 |
19 |
2157 |
卖出 |
09:40:54 |
72.61 |
1 |
2158 |
卖出 |
09:41:03 |
72.77 |
5 |
2163 |
买入 |
09:41:06 |
72.6 |
5 |
2168 |
卖出 |
09:41:09 |
72.43 |
28 |
2196 |
卖出 |
09:41:12 |
72.5 |
15 |
2211 |
买入 |
09:41:15 |
72.35 |
2 |
2213 |
卖出 |
09:41:18 |
72.55 |
52 |
2265 |
买入 |
09:41:21 |
72.55 |
13 |
2278 |
买入 |
09:41:24 |
72.55 |
3 |
2281 |
买入 |
09:41:27 |
72.29 |
3 |
2284 |
卖出 |
09:41:33 |
72.46 |
2 |
2286 |
买入 |
09:41:36 |
72.46 |
9 |
2295 |
卖出 |
09:41:39 |
72.28 |
18 |
2313 |
卖出 |
09:41:42 |
72.55 |
13 |
2326 |
买入 |
09:41:45 |
72.29 |
1 |
2327 |
卖出 |
09:41:48 |
72.57 |
20 |
2347 |
买入 |
09:41:51 |
72.55 |
15 |
2362 |
卖出 |
09:42:00 |
72.54 |
1 |
2363 |
卖出 |
09:42:03 |
72.55 |
9 |
2372 |
买入 |
09:42:06 |
72.79 |
26 |
2398 |
买入 |
09:42:09 |
72.8 |
3 |
2401 |
买入 |
09:42:15 |
72.9 |
2 |
2403 |
买入 |
09:42:18 |
72.9 |
2 |
2405 |
买入 |
09:42:21 |
72.9 |
3 |
2408 |
买入 |
09:42:27 |
72.87 |
11 |
2419 |
卖出 |
09:42:30 |
72.86 |
11 |
2430 |
卖出 |
09:42:33 |
72.84 |
21 |
2451 |
卖出 |
09:42:36 |
72.85 |
10 |
2461 |
买入 |
09:42:39 |
72.9 |
31 |
2492 |
买入 |
09:42:42 |
72.92 |
10 |
2502 |
买入 |
09:42:45 |
72.91 |
5 |
2507 |
卖出 |
09:42:48 |
72.96 |
2 |
2509 |
买入 |
09:42:51 |
72.96 |
11 |
2520 |
买入 |
09:42:54 |
72.96 |
6 |
2526 |
卖出 |
09:42:57 |
73 |
6 |
2532 |
买入 |
09:43:00 |
72.97 |
3 |
2535 |
卖出 |
09:43:03 |
73 |
3 |
2538 |
买入 |
09:43:06 |
73 |
6 |
2544 |
买入 |
09:43:09 |
72.98 |
14 |
2558 |
卖出 |
09:43:12 |
73 |
5 |
2563 |
买入 |
09:43:24 |
72.97 |
9 |
2572 |
卖出 |
09:43:27 |
72.8 |
7 |
2579 |
卖出 |
09:43:30 |
72.83 |
1 |
2580 |
买入 |
09:43:33 |
72.98 |
14 |
2594 |
买入 |
09:43:42 |
72.96 |
23 |
2617 |
买入 |
09:43:48 |
72.99 |
46 |
2663 |
买入 |
09:43:51 |
73 |
12 |
2675 |
买入 |
09:43:54 |
73.07 |
4 |
2679 |
买入 |
09:43:57 |
73.1 |
20 |
2699 |
买入 |
09:44:00 |
73.1 |
6 |
2705 |
买入 |
09:44:03 |
73.2 |
4 |
2709 |
买入 |
09:44:06 |
73.21 |
6 |
2715 |
买入 |
09:44:09 |
73.2 |
3 |
2718 |
卖出 |
09:44:12 |
73.21 |
3 |
2721 |
买入 |
09:44:15 |
73.21 |
2 |
2723 |
买入 |
09:44:21 |
73.09 |
19 |
2742 |
卖出 |
09:44:24 |
73.22 |
7 |
2749 |
买入 |
09:44:42 |
73.22 |
9 |
2758 |
买入 |
09:44:45 |
73.22 |
2 |
2760 |
卖出 |
09:44:48 |
73.22 |
8 |
2768 |
卖出 |
09:44:51 |
73.28 |
4 |
2772 |
买入 |
09:44:54 |
73.25 |
2 |
2774 |
卖出 |
09:44:57 |
73.39 |
5 |
2779 |
买入 |
09:45:00 |
73.25 |
2 |
2781 |
卖出 |
09:45:09 |
73.3 |
29 |
2810 |
卖出 |
09:45:12 |
73.32 |
23 |
2833 |
买入 |
09:45:15 |
73.22 |
15 |
2848 |
卖出 |
09:45:18 |
73.22 |
20 |
2868 |
卖出 |
09:45:21 |
73.24 |
5 |
2873 |
买入 |
09:45:24 |
73.17 |
53 |
2926 |
卖出 |
09:45:30 |
73.17 |
1 |
2927 |
买入 |
09:45:33 |
73.17 |
3 |
2930 |
买入 |
09:45:36 |
73.2 |
1 |
2931 |
买入 |
09:45:39 |
73.2 |
2 |
2933 |
买入 |
09:45:45 |
73.2 |
5 |
2938 |
买入 |
09:45:57 |
73.3 |
8 |
2946 |
买入 |
09:46:03 |
73.35 |
8 |
2954 |
买入 |
09:46:09 |
73.3 |
5 |
2959 |
卖出 |
09:46:12 |
73.4 |
2 |
2961 |
买入 |
09:46:18 |
73.45 |
1 |
2962 |
买入 |
09:46:21 |
73.45 |
19 |
2981 |
卖出 |
09:46:24 |
73.33 |
10 |
2991 |
卖出 |
09:46:27 |
73.34 |
8 |
2999 |
卖出 |
09:46:30 |
73.32 |
1 |
3000 |
卖出 |
09:46:33 |
73.45 |
50 |
3050 |
买入 |
09:46:42 |
73.2 |
14 |
3064 |
卖出 |
09:46:48 |
73.32 |
12 |
3076 |
买入 |
09:46:51 |
73.32 |
5 |
3081 |
买入 |
09:46:54 |
73.29 |
4 |
3085 |
卖出 |
09:46:57 |
73.3 |
2 |
3087 |
买入 |
09:47:00 |
73.45 |
23 |
3110 |
买入 |
09:47:03 |
73.28 |
10 |
3120 |
卖出 |
09:47:09 |
73.33 |
22 |
3142 |
卖出 |
09:47:12 |
73.3 |
22 |
3164 |
卖出 |
09:47:15 |
73.32 |
1 |
3165 |
买入 |
09:47:18 |
73.32 |
3 |
3168 |
卖出 |
09:47:30 |
73.32 |
27 |
3195 |
卖出 |
09:47:33 |
73.32 |
10 |
3205 |
买入 |
09:47:36 |
73.28 |
7 |
3212 |
卖出 |
09:47:39 |
73.29 |
1 |
3213 |
买入 |
09:47:42 |
73.3 |
26 |
3239 |
买入 |
09:47:48 |
73.2 |
1 |
3240 |
卖出 |
09:47:54 |
73.2 |
6 |
3246 |
卖出 |
09:47:57 |
73.2 |
1 |
3247 |
卖出 |
09:48:00 |
73.28 |
27 |
3274 |
买入 |
09:48:03 |
73.28 |
1 |
3275 |
买入 |