英杰电气[300820]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
69.6 |
2 |
2 |
集合竞价 |
| 09:15:48 |
68.58 |
10 |
10 |
集合竞价 |
| 09:16:24 |
68.58 |
10 |
10 |
集合竞价 |
| 09:16:42 |
68.58 |
10 |
10 |
集合竞价 |
| 09:17:09 |
68.58 |
10 |
10 |
集合竞价 |
| 09:17:54 |
68.58 |
10 |
10 |
集合竞价 |
| 09:18:30 |
68.58 |
10 |
10 |
集合竞价 |
| 09:18:48 |
68.58 |
10 |
10 |
集合竞价 |
| 09:19:33 |
68.68 |
10 |
10 |
集合竞价 |
| 09:20:39 |
68.88 |
10 |
10 |
集合竞价 |
| 09:20:57 |
69 |
10 |
10 |
集合竞价 |
| 09:21:15 |
69 |
10 |
10 |
集合竞价 |
| 09:21:33 |
69 |
10 |
10 |
集合竞价 |
| 09:21:42 |
69 |
10 |
10 |
集合竞价 |
| 09:22:54 |
69 |
10 |
10 |
集合竞价 |
| 09:23:03 |
69.01 |
10 |
10 |
集合竞价 |
| 09:23:21 |
69.01 |
10 |
10 |
集合竞价 |
| 09:23:30 |
69.05 |
10 |
10 |
集合竞价 |
| 09:23:39 |
69.6 |
10 |
10 |
集合竞价 |
| 09:23:48 |
69.61 |
10 |
10 |
集合竞价 |
| 09:23:57 |
69.61 |
10 |
10 |
集合竞价 |
| 09:24:06 |
70 |
10 |
10 |
集合竞价 |
| 09:24:15 |
69.61 |
20 |
20 |
集合竞价 |
| 09:24:33 |
70.5 |
24 |
24 |
集合竞价 |
| 09:24:42 |
70.5 |
24 |
24 |
集合竞价 |
| 09:25:00 |
71.35 |
25 |
25 |
集合竞价 |
| 09:25:03 |
71.91 |
32 |
57 |
买入 |
| 09:30:03 |
71.84 |
43 |
100 |
卖出 |
| 09:30:06 |
71.89 |
4 |
104 |
买入 |
| 09:30:09 |
71.3 |
2 |
106 |
卖出 |
| 09:30:15 |
71.3 |
7 |
113 |
买入 |
| 09:30:18 |
71.06 |
34 |
147 |
卖出 |
| 09:30:21 |
71.06 |
7 |
154 |
卖出 |
| 09:30:24 |
71.01 |
8 |
162 |
卖出 |
| 09:30:27 |
70.62 |
31 |
193 |
卖出 |
| 09:30:30 |
70.5 |
29 |
222 |
卖出 |
| 09:30:33 |
70.52 |
5 |
227 |
买入 |
| 09:30:36 |
70.5 |
1 |
228 |
卖出 |
| 09:30:39 |
70.6 |
143 |
371 |
买入 |
| 09:30:42 |
70.62 |
9 |
380 |
买入 |
| 09:30:45 |
70.53 |
8 |
388 |
卖出 |
| 09:30:57 |
70.98 |
10 |
398 |
买入 |
| 09:31:00 |
70.54 |
8 |
406 |
卖出 |
| 09:31:03 |
70.53 |
2 |
408 |
卖出 |
| 09:31:06 |
70.71 |
19 |
427 |
买入 |
| 09:31:09 |
70.5 |
4 |
431 |
卖出 |
| 09:31:12 |
70.24 |
1 |
432 |
卖出 |
| 09:31:15 |
70.53 |
21 |
453 |
买入 |
| 09:31:18 |
70.62 |
13 |
466 |
买入 |
| 09:31:24 |
70.77 |
13 |
479 |
买入 |
| 09:31:27 |
70.65 |
3 |
482 |
卖出 |
| 09:31:30 |
70.5 |
19 |
501 |
卖出 |
| 09:31:33 |
70.53 |
3 |
504 |
买入 |
| 09:31:36 |
70.3 |
13 |
517 |
卖出 |
| 09:31:39 |
70.45 |
3 |
520 |
买入 |
| 09:31:42 |
70.19 |
24 |
544 |
卖出 |
| 09:31:45 |
70.45 |
19 |
563 |
买入 |
| 09:31:48 |
70.3 |
10 |
573 |
卖出 |
| 09:31:51 |
70.18 |
3 |
576 |
卖出 |
| 09:31:57 |
70.1 |
25 |
601 |
卖出 |
| 09:32:00 |
70.09 |
1 |
602 |
卖出 |
| 09:32:03 |
70.01 |
27 |
629 |
卖出 |
| 09:32:06 |
69.99 |
11 |
640 |
卖出 |
| 09:32:09 |
69.8 |
2 |
642 |
卖出 |
| 09:32:12 |
69.92 |
11 |
653 |
买入 |
| 09:32:15 |
69.8 |
12 |
665 |
卖出 |
| 09:32:18 |
69.61 |
3 |
668 |
卖出 |
| 09:32:21 |
69.88 |
2 |
670 |
买入 |
| 09:32:24 |
69.9 |
8 |
678 |
买入 |
| 09:32:27 |
69.9 |
1 |
679 |
买入 |
| 09:32:30 |
69.92 |
1 |
680 |
买入 |
| 09:32:33 |
69.84 |
4 |
684 |
卖出 |
| 09:32:36 |
69.83 |
2 |
686 |
卖出 |
| 09:32:39 |
69.84 |
1 |
687 |
买入 |
| 09:32:42 |
69.77 |
1 |
688 |
买入 |
| 09:32:45 |
69.77 |
1 |
689 |
买入 |
| 09:32:48 |
69.84 |
1 |
690 |
买入 |
| 09:32:54 |
69.72 |
2 |
692 |
卖出 |
| 09:32:57 |
69.84 |
10 |
702 |
买入 |
| 09:33:00 |
69.84 |
10 |
712 |
卖出 |
| 09:33:03 |
69.91 |
6 |
718 |
买入 |
| 09:33:06 |
69.69 |
2 |
720 |
卖出 |
| 09:33:09 |
69.66 |
8 |
728 |
卖出 |
| 09:33:12 |
69.66 |
9 |
737 |
卖出 |
| 09:33:15 |
69.61 |
6 |
743 |
卖出 |
| 09:33:18 |
69.66 |
3 |
746 |
买入 |
| 09:33:21 |
69.69 |
12 |
758 |
买入 |
| 09:33:24 |
69.69 |
1 |
759 |
卖出 |
| 09:33:30 |
69.66 |
12 |
771 |
买入 |
| 09:33:36 |
69.61 |
8 |
779 |
卖出 |
| 09:33:42 |
69.62 |
15 |
794 |
买入 |
| 09:33:45 |
69.61 |
16 |
810 |
卖出 |
| 09:33:48 |
69.61 |
1 |
811 |
卖出 |
| 09:33:51 |
69.6 |
7 |
818 |
卖出 |
| 09:33:54 |
69.6 |
7 |
825 |
卖出 |
| 09:33:57 |
69.61 |
12 |
837 |
买入 |
| 09:34:00 |
69.6 |
9 |
846 |
卖出 |
| 09:34:03 |
69.6 |
1 |
847 |
买入 |
| 09:34:06 |
69.61 |
3 |
850 |
买入 |
| 09:34:09 |
69.6 |
17 |
867 |
卖出 |
| 09:34:12 |
69.6 |
2 |
869 |
买入 |
| 09:34:18 |
69.6 |
3 |
872 |
买入 |
| 09:34:21 |
69.5 |
10 |
882 |
卖出 |
| 09:34:24 |
69.49 |
1 |
883 |
卖出 |
| 09:34:27 |
69.26 |
1 |
884 |
卖出 |
| 09:34:33 |
69.28 |
5 |
889 |
买入 |
| 09:34:36 |
69.2 |
8 |
897 |
卖出 |
| 09:34:39 |
69.2 |
5 |
902 |
卖出 |
| 09:34:42 |
69.21 |
8 |
910 |
买入 |
| 09:34:45 |
69.21 |
4 |
914 |
卖出 |
| 09:34:48 |
69.25 |
7 |
921 |
买入 |
| 09:34:51 |
69 |
96 |
1017 |
卖出 |
| 09:34:54 |
69 |
7 |
1024 |
卖出 |
| 09:35:00 |
68.88 |
5 |
1029 |
卖出 |
| 09:35:03 |
68.88 |
1 |
1030 |
卖出 |
| 09:35:06 |
68.92 |
5 |
1035 |
买入 |
| 09:35:12 |
68.92 |
1 |
1036 |
买入 |
| 09:35:15 |
68.74 |
19 |
1055 |
卖出 |
| 09:35:18 |
68.92 |
6 |
1061 |
买入 |
| 09:35:24 |
68.69 |
2 |
1063 |
卖出 |
| 09:35:27 |
68.9 |
5 |
1068 |
买入 |
| 09:35:30 |
68.69 |
2 |
1070 |
卖出 |
| 09:35:36 |
68.76 |
4 |
1074 |
买入 |
| 09:35:39 |
68.89 |
5 |
1079 |
买入 |
| 09:35:42 |
68.92 |
7 |
1086 |
买入 |
| 09:35:45 |
68.91 |
8 |
1094 |
卖出 |
| 09:35:48 |
68.89 |
16 |
1110 |
卖出 |
| 09:35:51 |
68.77 |
2 |
1112 |
卖出 |
| 09:35:54 |
68.77 |
1 |
1113 |
买入 |
| 09:35:57 |
68.66 |
19 |
1132 |
卖出 |
| 09:36:00 |
68.77 |
22 |
1154 |
买入 |
| 09:36:06 |
68.77 |
1 |
1155 |
买入 |
| 09:36:09 |
68.77 |
2 |
1157 |
买入 |
| 09:36:15 |
68.8 |
1 |
1158 |
卖出 |
| 09:36:18 |
68.87 |
5 |
1163 |
买入 |
| 09:36:24 |
68.87 |
1 |
1164 |
卖出 |
| 09:36:27 |
68.89 |
11 |
1175 |
买入 |
| 09:36:30 |
68.99 |
11 |
1186 |
买入 |
| 09:36:33 |
68.89 |
6 |
1192 |
卖出 |
| 09:36:42 |
68.99 |
1 |
1193 |
卖出 |
| 09:36:48 |
69.19 |
5 |
1198 |
买入 |
| 09:36:51 |
69.19 |
11 |
1209 |
买入 |
| 09:36:54 |
69.19 |
13 |
1222 |
卖出 |
| 09:36:57 |
69.19 |
5 |
1227 |
卖出 |
| 09:37:03 |
69.17 |
15 |
1242 |
买入 |
| 09:37:06 |
69.17 |
3 |
1245 |
买入 |
| 09:37:15 |
69.16 |
2 |
1247 |
买入 |
| 09:37:18 |
69.16 |
2 |
1249 |
买入 |
| 09:37:21 |
69.16 |
5 |
1254 |
买入 |
| 09:37:24 |
69.16 |
7 |
1261 |
卖出 |
| 09:37:27 |
69.16 |
13 |
1274 |
卖出 |
| 09:37:30 |
69.17 |
1 |
1275 |
买入 |
| 09:37:33 |
69.17 |
3 |
1278 |
买入 |
| 09:37:42 |
69.16 |
1 |
1279 |
卖出 |
| 09:37:45 |
69.15 |
10 |
1289 |
卖出 |
| 09:37:48 |
69.16 |
3 |
1292 |
买入 |
| 09:37:54 |
69.14 |
3 |
1295 |
买入 |
| 09:38:00 |
69.17 |
4 |
1299 |
买入 |
| 09:38:03 |
69.17 |
81 |
1380 |
买入 |
| 09:38:06 |
69.13 |
1 |
1381 |
卖出 |
| 09:38:15 |
69.13 |
7 |
1388 |
买入 |
| 09:38:18 |
69.13 |
1 |
1389 |
买入 |
| 09:38:24 |
69.13 |
2 |
1391 |
买入 |
| 09:38:30 |
69.13 |
3 |
1394 |
买入 |
| 09:38:33 |
69.13 |
2 |
1396 |
买入 |
| 09:38:39 |
69.13 |
2 |
1398 |
卖出 |
| 09:38:42 |
69.19 |
12 |
1410 |
买入 |
| 09:38:45 |
69.19 |
5 |
1415 |
买入 |
| 09:38:54 |
69.2 |
43 |
1458 |
买入 |
| 09:38:57 |
69.01 |
51 |
1509 |
卖出 |
| 09:39:00 |
69.2 |
25 |
1534 |
买入 |
| 09:39:03 |
68.9 |
75 |
1609 |
卖出 |
| 09:39:06 |
68.78 |
16 |
1625 |
卖出 |
| 09:39:09 |
68.76 |
28 |
1653 |
卖出 |
| 09:39:12 |
68.76 |
8 |
1661 |
买入 |
| 09:39:18 |
68.66 |
13 |
1674 |
卖出 |
| 09:39:21 |
68.66 |
2 |
1676 |
卖出 |
| 09:39:27 |
68.66 |
3 |
1679 |
卖出 |
| 09:39:30 |
68.77 |
1 |
1680 |
买入 |
| 09:39:33 |
68.71 |
1 |
1681 |
卖出 |
| 09:39:39 |
68.78 |
9 |
1690 |
买入 |
| 09:39:42 |
68.71 |
5 |
1695 |
卖出 |
| 09:39:45 |
68.7 |
8 |
1703 |
卖出 |
| 09:39:48 |
68.66 |
1 |
1704 |
卖出 |
| 09:39:51 |
68.7 |
18 |
1722 |
买入 |
| 09:39:54 |
68.79 |
1 |
1723 |
买入 |
| 09:39:57 |
68.58 |
160 |
1883 |
卖出 |
| 09:40:00 |
68.77 |
3 |
1886 |
买入 |
| 09:40:06 |
68.51 |
10 |
1896 |
卖出 |
| 09:40:09 |
68.57 |
6 |
1902 |
买入 |
| 09:40:12 |
68.65 |
10 |
1912 |
买入 |
| 09:40:18 |
68.56 |
4 |
1916 |
卖出 |
| 09:40:21 |
68.72 |
9 |
1925 |
买入 |
| 09:40:24 |
68.77 |
3 |
1928 |
买入 |
| 09:40:30 |
68.7 |
7 |
1935 |
卖出 |
| 09:40:33 |
68.7 |
3 |
1938 |
卖出 |
| 09:40:36 |
68.7 |
4 |
1942 |
卖出 |
| 09:40:39 |
68.71 |
4 |
1946 |
买入 |
| 09:40:42 |
68.71 |
9 |
1955 |
买入 |
| 09:40:45 |
68.64 |
13 |
1968 |
卖出 |
| 09:40:48 |
68.71 |
17 |
1985 |
买入 |
| 09:40:51 |
68.71 |
1 |
1986 |
买入 |
| 09:40:54 |
68.71 |
4 |
1990 |
买入 |
| 09:40:57 |
68.61 |
1 |
1991 |
卖出 |
| 09:41:00 |
68.66 |
2 |
1993 |
买入 |
| 09:41:03 |
68.64 |
1 |
1994 |
卖出 |
| 09:41:06 |
68.76 |
2 |
1996 |
买入 |
| 09:41:09 |
68.66 |
1 |
1997 |
卖出 |
| 09:41:12 |
68.66 |
1 |
1998 |
卖出 |
| 09:41:18 |
68.84 |
10 |
2008 |
买入 |
| 09:41:21 |
68.76 |
5 |
2013 |
卖出 |
| 09:41:24 |
68.76 |
2 |
2015 |
买入 |
| 09:41:27 |
68.73 |
2 |
2017 |
卖出 |
| 09:41:30 |
68.84 |
5 |
2022 |
买入 |
| 09:41:33 |
68.78 |
3 |
2025 |
卖出 |
| 09:41:36 |
68.78 |
8 |
2033 |
买入 |
| 09:41:39 |
68.77 |
5 |
2038 |
卖出 |
| 09:41:45 |
68.76 |
16 |
2054 |
卖出 |
| 09:41:48 |
68.7 |
6 |
2060 |
卖出 |
| 09:41:51 |
68.7 |
2 |
2062 |
卖出 |
| 09:41:54 |
68.71 |
12 |
2074 |
买入 |
| 09:41:57 |
68.77 |
2 |
2076 |
买入 |
| 09:42:00 |
68.77 |
8 |
2084 |
买入 |
| 09:42:03 |
68.67 |
3 |
2087 |
卖出 |
| 09:42:06 |
68.66 |
11 |
2098 |
卖出 |
| 09:42:09 |
68.62 |
4 |
2102 |
卖出 |
| 09:42:12 |
68.63 |
11 |
2113 |
买入 |
| 09:42:15 |
68.58 |
2 |
2115 |
卖出 |
| 09:42:18 |
68.51 |
5 |
2120 |
卖出 |
| 09:42:21 |
68.38 |
45 |
2165 |
卖出 |
| 09:42:24 |
68.38 |
2 |
2167 |
卖出 |
| 09:42:27 |
68.47 |
7 |
2174 |
买入 |
| 09:42:30 |
68.51 |
6 |
2180 |
买入 |
| 09:42:33 |
68.51 |
3 |
2183 |
买入 |
| 09:42:39 |
68.46 |
2 |
2185 |
买入 |
| 09:42:42 |
68.46 |
9 |
2194 |
买入 |
| 09:42:45 |
68.51 |
4 |
2198 |
买入 |
| 09:42:51 |
68.51 |
1 |
2199 |
卖出 |
| 09:42:57 |
68.51 |
1 |
2200 |
卖出 |
| 09:43:00 |
68.62 |
8 |
2208 |
买入 |
| 09:43:03 |
68.62 |
3 |
2211 |
卖出 |
| 09:43:06 |
68.62 |
5 |
2216 |
卖出 |
| 09:43:09 |
68.63 |
10 |
2226 |
买入 |
| 09:43:12 |
68.63 |
1 |
2227 |
卖出 |
| 09:43:15 |
68.66 |
11 |
2238 |
买入 |
| 09:43:18 |
68.66 |
14 |
2252 |
买入 |
| 09:43:21 |
68.67 |
2 |
2254 |
买入 |
| 09:43:24 |
68.66 |
1 |
2255 |
卖出 |
| 09:43:27 |
68.66 |
2 |
2257 |
卖出 |
| 09:43:30 |
68.66 |
2 |
2259 |
卖出 |
| 09:43:33 |
68.66 |
9 |
2268 |
卖出 |
| 09:43:36 |
68.66 |
3 |
2271 |
买入 |
| 09:43:39 |
68.64 |
8 |
2279 |
卖出 |
| 09:43:42 |
68.64 |
1 |
2280 |
买入 |
| 09:43:45 |
68.63 |
11 |
2291 |
卖出 |
| 09:43:51 |
68.63 |
4 |
2295 |
卖出 |
| 09:43:54 |
68.63 |
16 |
2311 |
卖出 |
| 09:43:57 |
68.65 |
14 |
2325 |
买入 |
| 09:44:00 |
68.65 |
2 |
2327 |
卖出 |
| 09:44:03 |
68.68 |
15 |
2342 |
买入 |
| 09:44:06 |
68.65 |
1 |
2343 |
卖出 |
| 09:44:09 |
68.68 |
1 |
2344 |
买入 |
| 09:44:12 |
68.65 |
1 |
2345 |
卖出 |
| 09:44:21 |
68.65 |
1 |
2346 |
卖出 |
| 09:44:24 |
68.65 |
1 |
2347 |
卖出 |
| 09:44:27 |
68.65 |
1 |
2348 |
卖出 |
| 09:44:33 |
68.65 |
1 |
2349 |
卖出 |
| 09:44:36 |
68.71 |
3 |
2352 |
买入 |
| 09:44:39 |
68.7 |
6 |
2358 |
卖出 |
| 09:44:45 |
68.65 |
2 |
2360 |
卖出 |
| 09:44:48 |
68.55 |
1 |
2361 |
卖出 |
| 09:44:51 |
68.5 |
11 |
2372 |
卖出 |
| 09:44:54 |
68.5 |
4 |
2376 |
卖出 |
| 09:44:57 |
68.5 |
7 |
2383 |
买入 |
| 09:45:00 |
68.46 |
1 |
2384 |
卖出 |
| 09:45:03 |
68.5 |
3 |
2387 |
卖出 |
| 09:45:06 |
68.5 |
7 |
2394 |
卖出 |
| 09:45:09 |
68.5 |
2 |
2396 |
卖出 |
| 09:45:12 |
68.41 |
1 |
2397 |
卖出 |
| 09:45:15 |
68.4 |
1 |
2398 |
卖出 |
| 09:45:18 |
68.25 |
127 |
2525 |
卖出 |
| 09:45:24 |
68.19 |
3 |
2528 |
卖出 |
| 09:45:27 |
68.13 |
2 |
2530 |
卖出 |
| 09:45:30 |
68.11 |
10 |
2540 |
卖出 |
| 09:45:33 |
68.08 |
2 |
2542 |
卖出 |
| 09:45:36 |
68.1 |
3 |
2545 |
买入 |
| 09:45:42 |
68.02 |
3 |
2548 |
卖出 |
| 09:45:45 |
68 |
24 |
2572 |
卖出 |
| 09:45:48 |
68.02 |
1 |
2573 |
买入 |
| 09:45:51 |
68 |
1 |
2574 |
卖出 |
| 09:45:54 |
68 |
2 |
2576 |
卖出 |
| 09:45:57 |
68 |
7 |
2583 |
卖出 |
| 09:46:03 |
68 |
26 |
2609 |
卖出 |
| 09:46:06 |
68.02 |
2 |
2611 |
买入 |
| 09:46:09 |
68 |
12 |
2623 |
卖出 |
| 09:46:12 |
68 |
2 |
2625 |
卖出 |
| 09:46:18 |
68 |
4 |
2629 |
卖出 |
| 09:46:24 |
68 |
10 |
2639 |
卖出 |
| 09:46:30 |
68.08 |
1 |
2640 |
买入 |
| 09:46:39 |
68 |
5 |
2645 |
卖出 |