英杰电气[300820]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
72 |
5 |
5 |
集合竞价 |
| 09:15:12 |
58.1 |
54 |
54 |
集合竞价 |
| 09:15:39 |
70.33 |
17 |
17 |
集合竞价 |
| 09:16:33 |
70.33 |
17 |
17 |
集合竞价 |
| 09:16:51 |
58.1 |
54 |
54 |
集合竞价 |
| 09:17:09 |
70.33 |
17 |
17 |
集合竞价 |
| 09:17:54 |
70.33 |
18 |
18 |
集合竞价 |
| 09:19:15 |
71.71 |
5 |
5 |
集合竞价 |
| 09:19:33 |
71.71 |
5 |
5 |
集合竞价 |
| 09:19:42 |
71.7 |
5 |
5 |
集合竞价 |
| 09:21:42 |
70.41 |
11 |
11 |
集合竞价 |
| 09:21:51 |
70.41 |
11 |
11 |
集合竞价 |
| 09:22:00 |
70.41 |
11 |
11 |
集合竞价 |
| 09:22:27 |
70.41 |
17 |
17 |
集合竞价 |
| 09:22:45 |
70.33 |
32 |
32 |
集合竞价 |
| 09:23:12 |
70.33 |
32 |
32 |
集合竞价 |
| 09:23:30 |
70.33 |
32 |
32 |
集合竞价 |
| 09:23:39 |
70.33 |
32 |
32 |
集合竞价 |
| 09:23:57 |
70.33 |
50 |
50 |
集合竞价 |
| 09:24:06 |
70.33 |
50 |
50 |
集合竞价 |
| 09:24:15 |
70.33 |
51 |
51 |
集合竞价 |
| 09:24:24 |
70.33 |
151 |
151 |
集合竞价 |
| 09:24:33 |
70.33 |
155 |
155 |
集合竞价 |
| 09:24:42 |
70.33 |
175 |
175 |
集合竞价 |
| 09:24:51 |
70.33 |
189 |
189 |
集合竞价 |
| 09:25:00 |
70.5 |
196 |
196 |
集合竞价 |
| 09:25:03 |
71.47 |
206 |
402 |
卖出 |
| 09:30:03 |
71.2 |
157 |
559 |
卖出 |
| 09:30:06 |
71.06 |
49 |
608 |
卖出 |
| 09:30:09 |
71.06 |
22 |
630 |
卖出 |
| 09:30:12 |
71.3 |
39 |
669 |
买入 |
| 09:30:15 |
71.3 |
29 |
698 |
买入 |
| 09:30:18 |
71.2 |
7 |
705 |
卖出 |
| 09:30:21 |
71.21 |
17 |
722 |
卖出 |
| 09:30:24 |
71.33 |
44 |
766 |
买入 |
| 09:30:27 |
71.3 |
32 |
798 |
卖出 |
| 09:30:30 |
71.3 |
87 |
885 |
卖出 |
| 09:30:33 |
71.4 |
61 |
946 |
买入 |
| 09:30:36 |
71.37 |
12 |
958 |
卖出 |
| 09:30:39 |
71.47 |
20 |
978 |
买入 |
| 09:30:42 |
71.51 |
119 |
1097 |
买入 |
| 09:30:45 |
71.51 |
8 |
1105 |
卖出 |
| 09:30:48 |
71.59 |
56 |
1161 |
买入 |
| 09:30:51 |
71.47 |
10 |
1171 |
卖出 |
| 09:30:54 |
71.78 |
12 |
1183 |
买入 |
| 09:30:57 |
71.8 |
3 |
1186 |
买入 |
| 09:31:00 |
71.8 |
6 |
1192 |
买入 |
| 09:31:03 |
71.85 |
8 |
1200 |
买入 |
| 09:31:06 |
71.85 |
1 |
1201 |
买入 |
| 09:31:09 |
71.97 |
27 |
1228 |
买入 |
| 09:31:12 |
71.97 |
20 |
1248 |
卖出 |
| 09:31:15 |
71.99 |
10 |
1258 |
买入 |
| 09:31:18 |
71.98 |
10 |
1268 |
买入 |
| 09:31:21 |
71.95 |
3 |
1271 |
卖出 |
| 09:31:24 |
71.97 |
1 |
1272 |
买入 |
| 09:31:27 |
71.87 |
22 |
1294 |
卖出 |
| 09:31:30 |
71.96 |
2 |
1296 |
买入 |
| 09:31:33 |
71.92 |
17 |
1313 |
卖出 |
| 09:31:36 |
71.87 |
3 |
1316 |
卖出 |
| 09:31:39 |
71.96 |
17 |
1333 |
买入 |
| 09:31:42 |
71.96 |
1 |
1334 |
卖出 |
| 09:31:45 |
71.97 |
2 |
1336 |
买入 |
| 09:31:48 |
71.96 |
5 |
1341 |
卖出 |
| 09:31:51 |
71.96 |
8 |
1349 |
买入 |
| 09:31:54 |
71.95 |
1 |
1350 |
买入 |
| 09:31:57 |
71.96 |
8 |
1358 |
买入 |
| 09:32:00 |
71.96 |
13 |
1371 |
买入 |
| 09:32:03 |
71.88 |
14 |
1385 |
卖出 |
| 09:32:06 |
71.96 |
20 |
1405 |
买入 |
| 09:32:09 |
71.99 |
48 |
1453 |
买入 |
| 09:32:12 |
71.97 |
103 |
1556 |
卖出 |
| 09:32:15 |
71.99 |
89 |
1645 |
买入 |
| 09:32:18 |
71.99 |
90 |
1735 |
卖出 |
| 09:32:21 |
71.99 |
3 |
1738 |
卖出 |
| 09:32:24 |
72.33 |
2 |
1740 |
买入 |
| 09:32:30 |
72 |
3 |
1743 |
卖出 |
| 09:32:33 |
72.5 |
26 |
1769 |
买入 |
| 09:32:39 |
72.38 |
31 |
1800 |
卖出 |
| 09:32:42 |
72.5 |
2 |
1802 |
买入 |
| 09:32:45 |
72.57 |
1 |
1803 |
买入 |
| 09:32:48 |
72.39 |
13 |
1816 |
卖出 |
| 09:32:51 |
72.5 |
10 |
1826 |
买入 |
| 09:32:54 |
72.39 |
5 |
1831 |
卖出 |
| 09:32:57 |
72.46 |
16 |
1847 |
买入 |
| 09:33:00 |
72.33 |
1 |
1848 |
卖出 |
| 09:33:03 |
72.33 |
4 |
1852 |
卖出 |
| 09:33:06 |
72.13 |
3 |
1855 |
卖出 |
| 09:33:09 |
72 |
4 |
1859 |
卖出 |
| 09:33:12 |
72.1 |
19 |
1878 |
买入 |
| 09:33:15 |
72.12 |
8 |
1886 |
买入 |
| 09:33:18 |
71.87 |
6 |
1892 |
卖出 |
| 09:33:24 |
72.29 |
20 |
1912 |
买入 |
| 09:33:27 |
72.15 |
2 |
1914 |
卖出 |
| 09:33:30 |
72.01 |
2 |
1916 |
卖出 |
| 09:33:36 |
72.11 |
11 |
1927 |
卖出 |
| 09:33:39 |
72.01 |
1 |
1928 |
卖出 |
| 09:33:42 |
72 |
3 |
1931 |
买入 |
| 09:33:51 |
71.99 |
1 |
1932 |
买入 |
| 09:33:57 |
71.84 |
7 |
1939 |
卖出 |
| 09:34:06 |
72 |
69 |
2008 |
买入 |
| 09:34:09 |
71.85 |
1 |
2009 |
卖出 |
| 09:34:15 |
71.8 |
41 |
2050 |
卖出 |
| 09:34:18 |
71.68 |
50 |
2100 |
卖出 |
| 09:34:21 |
71.82 |
3 |
2103 |
买入 |
| 09:34:24 |
71.81 |
1 |
2104 |
卖出 |
| 09:34:27 |
71.9 |
1 |
2105 |
买入 |
| 09:34:30 |
71.88 |
2 |
2107 |
卖出 |
| 09:34:36 |
71.88 |
5 |
2112 |
卖出 |
| 09:34:39 |
71.78 |
2 |
2114 |
卖出 |
| 09:34:42 |
71.78 |
4 |
2118 |
卖出 |
| 09:34:45 |
71.78 |
6 |
2124 |
卖出 |
| 09:34:48 |
71.68 |
5 |
2129 |
卖出 |
| 09:34:51 |
71.68 |
1 |
2130 |
买入 |
| 09:34:54 |
71.82 |
6 |
2136 |
买入 |
| 09:34:57 |
71.6 |
3 |
2139 |
卖出 |
| 09:35:03 |
71.6 |
7 |
2146 |
买入 |
| 09:35:06 |
71.68 |
111 |
2257 |
买入 |
| 09:35:09 |
71.6 |
95 |
2352 |
卖出 |
| 09:35:12 |
71.68 |
17 |
2369 |
买入 |
| 09:35:15 |
71.71 |
2 |
2371 |
买入 |
| 09:35:21 |
71.6 |
44 |
2415 |
卖出 |
| 09:35:24 |
71.6 |
1 |
2416 |
买入 |
| 09:35:27 |
71.6 |
29 |
2445 |
买入 |
| 09:35:36 |
71.6 |
28 |
2473 |
买入 |
| 09:35:39 |
71.6 |
2 |
2475 |
卖出 |
| 09:35:48 |
71.6 |
15 |
2490 |
卖出 |
| 09:35:54 |
71.88 |
25 |
2515 |
买入 |
| 09:35:57 |
71.59 |
10 |
2525 |
卖出 |
| 09:36:00 |
71.79 |
2 |
2527 |
买入 |
| 09:36:03 |
71.65 |
2 |
2529 |
卖出 |
| 09:36:06 |
71.55 |
1 |
2530 |
卖出 |
| 09:36:09 |
72 |
19 |
2549 |
买入 |
| 09:36:12 |
72 |
2 |
2551 |
买入 |
| 09:36:18 |
72.11 |
3 |
2554 |
买入 |
| 09:36:21 |
71.88 |
23 |
2577 |
卖出 |
| 09:36:24 |
72.01 |
3 |
2580 |
买入 |
| 09:36:27 |
72.11 |
1 |
2581 |
卖出 |
| 09:36:30 |
72 |
5 |
2586 |
卖出 |
| 09:36:33 |
72 |
2 |
2588 |
买入 |
| 09:36:36 |
72 |
28 |
2616 |
买入 |
| 09:36:39 |
72.18 |
8 |
2624 |
买入 |
| 09:36:42 |
72 |
3 |
2627 |
卖出 |
| 09:36:45 |
72 |
3 |
2630 |
卖出 |
| 09:36:48 |
72 |
2 |
2632 |
卖出 |
| 09:36:57 |
72.01 |
4 |
2636 |
卖出 |
| 09:37:00 |
72.01 |
1 |
2637 |
卖出 |
| 09:37:06 |
72 |
10 |
2647 |
卖出 |
| 09:37:09 |
72.21 |
3 |
2650 |
买入 |
| 09:37:12 |
72.2 |
1 |
2651 |
卖出 |
| 09:37:18 |
72.09 |
6 |
2657 |
卖出 |
| 09:37:24 |
72.21 |
4 |
2661 |
买入 |
| 09:37:30 |
72.2 |
1 |
2662 |
买入 |
| 09:37:33 |
72.2 |
1 |
2663 |
买入 |
| 09:37:39 |
72.2 |
23 |
2686 |
卖出 |
| 09:37:42 |
72.26 |
9 |
2695 |
买入 |
| 09:37:45 |
72.27 |
1 |
2696 |
买入 |
| 09:37:48 |
72.27 |
147 |
2843 |
买入 |
| 09:37:51 |
72.27 |
58 |
2901 |
买入 |
| 09:37:54 |
72.27 |
17 |
2918 |
卖出 |
| 09:37:57 |
72.27 |
3 |
2921 |
买入 |
| 09:38:03 |
72.27 |
1 |
2922 |
卖出 |
| 09:38:09 |
72.27 |
18 |
2940 |
卖出 |
| 09:38:12 |
72.25 |
1 |
2941 |
卖出 |
| 09:38:18 |
72.12 |
3 |
2944 |
卖出 |
| 09:38:21 |
72.25 |
6 |
2950 |
买入 |
| 09:38:24 |
72.12 |
1 |
2951 |
卖出 |
| 09:38:27 |
72.12 |
1 |
2952 |
买入 |
| 09:38:30 |
72.14 |
1 |
2953 |
买入 |
| 09:38:36 |
72.12 |
1 |
2954 |
卖出 |
| 09:38:45 |
72.31 |
35 |
2989 |
买入 |
| 09:38:48 |
72.49 |
1 |
2990 |
买入 |
| 09:38:54 |
72.5 |
3 |
2993 |
买入 |
| 09:38:57 |
72.5 |
4 |
2997 |
买入 |
| 09:39:00 |
72.47 |
6 |
3003 |
卖出 |
| 09:39:06 |
72.48 |
5 |
3008 |
买入 |
| 09:39:12 |
72.49 |
5 |
3013 |
买入 |
| 09:39:15 |
72.35 |
2 |
3015 |
卖出 |
| 09:39:18 |
72.49 |
6 |
3021 |
买入 |
| 09:39:24 |
72.41 |
7 |
3028 |
卖出 |
| 09:39:27 |
72.49 |
1 |
3029 |
买入 |
| 09:39:33 |
72.49 |
1 |
3030 |
买入 |
| 09:39:39 |
72.49 |
15 |
3045 |
买入 |
| 09:39:42 |
72.41 |
1 |
3046 |
卖出 |
| 09:39:45 |
72.49 |
67 |
3113 |
买入 |
| 09:39:48 |
72.43 |
5 |
3118 |
卖出 |
| 09:39:51 |
72.5 |
3 |
3121 |
买入 |
| 09:39:54 |
72.41 |
11 |
3132 |
卖出 |
| 09:39:57 |
72.5 |
4 |
3136 |
买入 |
| 09:40:00 |
72.6 |
26 |
3162 |
买入 |
| 09:40:03 |
72.5 |
2 |
3164 |
卖出 |
| 09:40:06 |
72.51 |
2 |
3166 |
卖出 |
| 09:40:09 |
72.6 |
1 |
3167 |
买入 |
| 09:40:15 |
72.6 |
12 |
3179 |
买入 |
| 09:40:18 |
72.6 |
16 |
3195 |
买入 |
| 09:40:24 |
72.62 |
8 |
3203 |
买入 |
| 09:40:27 |
72.62 |
5 |
3208 |
买入 |
| 09:40:30 |
72.42 |
65 |
3273 |
卖出 |
| 09:40:33 |
72.59 |
9 |
3282 |
买入 |
| 09:40:36 |
72.75 |
7 |
3289 |
买入 |
| 09:40:51 |
72.7 |
6 |
3295 |
买入 |
| 09:40:54 |
72.71 |
1 |
3296 |
卖出 |
| 09:40:57 |
72.75 |
4 |
3300 |
买入 |
| 09:41:00 |
72.84 |
6 |
3306 |
买入 |
| 09:41:03 |
72.88 |
3 |
3309 |
买入 |
| 09:41:06 |
72.98 |
9 |
3318 |
买入 |
| 09:41:09 |
73 |
26 |
3344 |
买入 |
| 09:41:12 |
73 |
3 |
3347 |
买入 |
| 09:41:18 |
73.18 |
90 |
3437 |
买入 |
| 09:41:21 |
73.15 |
7 |
3444 |
卖出 |
| 09:41:24 |
73.13 |
2 |
3446 |
卖出 |
| 09:41:27 |
73.02 |
34 |
3480 |
卖出 |
| 09:41:30 |
73.18 |
5 |
3485 |
卖出 |
| 09:41:33 |
73.02 |
10 |
3495 |
卖出 |
| 09:41:36 |
73.17 |
7 |
3502 |
买入 |
| 09:41:39 |
73.17 |
2 |
3504 |
买入 |
| 09:41:42 |
73.29 |
2 |
3506 |
买入 |
| 09:41:45 |
73.18 |
12 |
3518 |
卖出 |
| 09:41:48 |
73.3 |
12 |
3530 |
买入 |
| 09:41:51 |
73.3 |
11 |
3541 |
卖出 |
| 09:41:54 |
73.36 |
3 |
3544 |
买入 |
| 09:41:57 |
73.3 |
2 |
3546 |
卖出 |
| 09:42:00 |
73.3 |
6 |
3552 |
卖出 |
| 09:42:06 |
73.3 |
14 |
3566 |
买入 |
| 09:42:09 |
73.02 |
8 |
3574 |
卖出 |
| 09:42:12 |
73.02 |
3 |
3577 |
卖出 |
| 09:42:15 |
73.38 |
33 |
3610 |
买入 |
| 09:42:18 |
73.49 |
51 |
3661 |
买入 |
| 09:42:21 |
73.38 |
39 |
3700 |
卖出 |
| 09:42:24 |
73.5 |
4 |
3704 |
买入 |
| 09:42:27 |
73.49 |
2 |
3706 |
卖出 |
| 09:42:30 |
73.5 |
6 |
3712 |
买入 |
| 09:42:33 |
73.65 |
13 |
3725 |
买入 |
| 09:42:36 |
73.65 |
1 |
3726 |
卖出 |
| 09:42:39 |
73.65 |
3 |
3729 |
卖出 |
| 09:42:45 |
73.78 |
28 |
3757 |
买入 |
| 09:42:48 |
73.65 |
8 |
3765 |
卖出 |
| 09:42:51 |
73.79 |
4 |
3769 |
买入 |
| 09:42:57 |
73.81 |
17 |
3786 |
买入 |
| 09:43:00 |
73.89 |
14 |
3800 |
买入 |
| 09:43:03 |
73.79 |
8 |
3808 |
卖出 |
| 09:43:06 |
73.5 |
24 |
3832 |
卖出 |
| 09:43:09 |
73.5 |
5 |
3837 |
卖出 |
| 09:43:12 |
73.83 |
15 |
3852 |
买入 |
| 09:43:15 |
73.38 |
41 |
3893 |
卖出 |
| 09:43:18 |
73.71 |
50 |
3943 |
买入 |
| 09:43:24 |
73.78 |
5 |
3948 |
买入 |
| 09:43:27 |
73.71 |
1 |
3949 |
卖出 |
| 09:43:36 |
73.52 |
3 |
3952 |
卖出 |
| 09:43:39 |
73.38 |
5 |
3957 |
卖出 |
| 09:43:42 |
73.5 |
1 |
3958 |
买入 |
| 09:43:45 |
73.5 |
5 |
3963 |
买入 |
| 09:43:48 |
73.5 |
26 |
3989 |
买入 |
| 09:43:51 |
73.52 |
1 |
3990 |
卖出 |
| 09:43:54 |
73.69 |
1 |
3991 |
卖出 |
| 09:43:57 |
73.71 |
4 |
3995 |
买入 |
| 09:44:00 |
73.69 |
73 |
4068 |
卖出 |
| 09:44:03 |
73.69 |
23 |
4091 |
买入 |
| 09:44:06 |
73.69 |
39 |
4130 |
买入 |
| 09:44:09 |
73.69 |
25 |
4155 |
买入 |
| 09:44:12 |
73.69 |
6 |
4161 |
卖出 |
| 09:44:21 |
73.72 |
1 |
4162 |
卖出 |
| 09:44:24 |
73.69 |
3 |
4165 |
卖出 |
| 09:44:27 |
73.72 |
3 |
4168 |
买入 |
| 09:44:30 |
73.72 |
12 |
4180 |
买入 |
| 09:44:33 |
73.69 |
4 |
4184 |
买入 |
| 09:44:36 |
73.69 |
1 |
4185 |
买入 |
| 09:44:39 |
73.53 |
17 |
4202 |
卖出 |
| 09:44:45 |
73.53 |
1 |
4203 |
卖出 |
| 09:44:48 |
73.52 |
131 |
4334 |
卖出 |
| 09:44:51 |
73.33 |
14 |
4348 |
卖出 |
| 09:44:54 |
73.22 |
5 |
4353 |
卖出 |
| 09:44:57 |
73.22 |
2 |
4355 |
买入 |
| 09:45:00 |
73.22 |
20 |
4375 |
买入 |
| 09:45:09 |
73.33 |
2 |
4377 |
卖出 |
| 09:45:12 |
73.33 |
1 |
4378 |
买入 |
| 09:45:18 |
73.48 |
1 |
4379 |
买入 |
| 09:45:30 |
73.33 |
1 |
4380 |
卖出 |
| 09:45:33 |
73.33 |
7 |
4387 |
卖出 |
| 09:45:36 |
73.33 |
9 |
4396 |
买入 |
| 09:45:39 |
73.33 |
35 |
4431 |
买入 |
| 09:45:45 |
73.34 |
3 |
4434 |
卖出 |
| 09:45:51 |
73.34 |
3 |
4437 |
卖出 |
| 09:45:54 |
73.34 |
1 |
4438 |
卖出 |
| 09:46:00 |
73.33 |
4 |
4442 |
卖出 |
| 09:46:03 |
73.42 |
4 |
4446 |
买入 |
| 09:46:06 |
73.34 |
3 |
4449 |
卖出 |
| 09:46:09 |
73.35 |
2 |
4451 |
买入 |
| 09:46:12 |
73.34 |
1 |
4452 |
卖出 |
| 09:46:15 |
73.42 |
12 |
4464 |
买入 |
| 09:46:18 |
73.42 |
2 |
4466 |
买入 |
| 09:46:21 |
73.38 |
4 |
4470 |
卖出 |
| 09:46:24 |
73.15 |
2 |
4472 |
卖出 |
| 09:46:27 |
73.42 |
5 |
4477 |
买入 |
| 09:46:48 |
73.15 |
3 |
4480 |
卖出 |
| 09:46:51 |
73.15 |
1 |
4481 |
买入 |
| 09:46:57 |
73.15 |
7 |
4488 |
卖出 |
| 09:47:03 |
73.15 |
1 |
4489 |
卖出 |
| 09:47:06 |
73.03 |
8 |
4497 |
卖出 |
| 09:47:12 |
73.02 |
1 |
4498 |
卖出 |
| 09:47:18 |
73.38 |
37 |
4535 |
买入 |