英杰电气[300820]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:48 |
76.6 |
3 |
3 |
集合竞价 |
| 09:21:33 |
76.6 |
16 |
16 |
集合竞价 |
| 09:22:27 |
76.6 |
16 |
16 |
集合竞价 |
| 09:22:45 |
76.6 |
17 |
17 |
集合竞价 |
| 09:22:54 |
76.6 |
18 |
18 |
集合竞价 |
| 09:23:21 |
76.6 |
18 |
18 |
集合竞价 |
| 09:24:15 |
76.6 |
21 |
21 |
集合竞价 |
| 09:24:42 |
76.6 |
22 |
22 |
集合竞价 |
| 09:25:00 |
76.58 |
28 |
28 |
集合竞价 |
| 09:25:03 |
76.58 |
28 |
56 |
买入 |
| 09:30:03 |
76.01 |
7 |
63 |
卖出 |
| 09:30:06 |
76 |
6 |
69 |
买入 |
| 09:30:09 |
75.9 |
1 |
70 |
买入 |
| 09:30:12 |
75.77 |
1 |
71 |
卖出 |
| 09:30:15 |
75.99 |
4 |
75 |
买入 |
| 09:30:21 |
76.1 |
10 |
85 |
买入 |
| 09:30:24 |
76.1 |
1 |
86 |
买入 |
| 09:30:39 |
76.1 |
1 |
87 |
卖出 |
| 09:30:42 |
76.22 |
3 |
90 |
买入 |
| 09:30:45 |
76 |
7 |
97 |
卖出 |
| 09:30:48 |
76.26 |
19 |
116 |
买入 |
| 09:30:51 |
76.54 |
13 |
129 |
买入 |
| 09:30:54 |
76.35 |
13 |
142 |
卖出 |
| 09:30:57 |
76.58 |
6 |
148 |
买入 |
| 09:31:00 |
76.57 |
3 |
151 |
买入 |
| 09:31:03 |
76.6 |
5 |
156 |
买入 |
| 09:31:06 |
76.59 |
3 |
159 |
买入 |
| 09:31:09 |
76.52 |
1 |
160 |
卖出 |
| 09:31:12 |
76.56 |
1 |
161 |
买入 |
| 09:31:15 |
76.58 |
2 |
163 |
买入 |
| 09:31:18 |
76.89 |
36 |
199 |
买入 |
| 09:31:21 |
77.39 |
8 |
207 |
买入 |
| 09:31:24 |
76.96 |
5 |
212 |
卖出 |
| 09:31:27 |
77 |
2 |
214 |
买入 |
| 09:31:30 |
77.18 |
2 |
216 |
买入 |
| 09:31:33 |
77.22 |
4 |
220 |
买入 |
| 09:31:36 |
77 |
3 |
223 |
卖出 |
| 09:31:42 |
77.21 |
7 |
230 |
买入 |
| 09:31:45 |
77.22 |
5 |
235 |
买入 |
| 09:31:51 |
77.06 |
1 |
236 |
卖出 |
| 09:31:57 |
77 |
10 |
246 |
卖出 |
| 09:32:03 |
77.06 |
1 |
247 |
买入 |
| 09:32:06 |
77.01 |
1 |
248 |
卖出 |
| 09:32:09 |
77.19 |
2 |
250 |
买入 |
| 09:32:12 |
77.16 |
4 |
254 |
卖出 |
| 09:32:15 |
77.19 |
2 |
256 |
买入 |
| 09:32:18 |
77.2 |
7 |
263 |
买入 |
| 09:32:21 |
76.93 |
1 |
264 |
卖出 |
| 09:32:24 |
77.2 |
3 |
267 |
买入 |
| 09:32:33 |
77.21 |
5 |
272 |
买入 |
| 09:32:36 |
77.21 |
9 |
281 |
卖出 |
| 09:32:39 |
77.2 |
3 |
284 |
买入 |
| 09:32:48 |
77.2 |
3 |
287 |
买入 |
| 09:32:54 |
77.2 |
4 |
291 |
买入 |
| 09:32:57 |
77.1 |
3 |
294 |
卖出 |
| 09:33:03 |
76.79 |
11 |
305 |
卖出 |
| 09:33:06 |
76.87 |
5 |
310 |
买入 |
| 09:33:09 |
76.85 |
5 |
315 |
卖出 |
| 09:33:12 |
76.89 |
20 |
335 |
买入 |
| 09:33:15 |
76.96 |
3 |
338 |
买入 |
| 09:33:18 |
77.1 |
19 |
357 |
买入 |
| 09:33:21 |
77.2 |
14 |
371 |
买入 |
| 09:33:24 |
77.2 |
2 |
373 |
买入 |
| 09:33:27 |
77.2 |
5 |
378 |
买入 |
| 09:33:30 |
77.26 |
6 |
384 |
买入 |
| 09:33:33 |
77.15 |
8 |
392 |
卖出 |
| 09:33:36 |
77.19 |
4 |
396 |
买入 |
| 09:33:39 |
77.26 |
6 |
402 |
买入 |
| 09:33:45 |
77.29 |
1 |
403 |
买入 |
| 09:33:48 |
77.21 |
3 |
406 |
卖出 |
| 09:34:03 |
77.19 |
16 |
422 |
卖出 |
| 09:34:06 |
77.02 |
22 |
444 |
卖出 |
| 09:34:18 |
77.02 |
1 |
445 |
买入 |
| 09:34:30 |
76.71 |
6 |
451 |
卖出 |
| 09:34:36 |
76.78 |
1 |
452 |
买入 |
| 09:34:39 |
76.95 |
2 |
454 |
买入 |
| 09:34:42 |
76.95 |
1 |
455 |
买入 |
| 09:34:45 |
76.95 |
2 |
457 |
买入 |
| 09:34:54 |
76.95 |
2 |
459 |
买入 |
| 09:34:57 |
76.71 |
1 |
460 |
卖出 |
| 09:35:00 |
76.54 |
10 |
470 |
卖出 |
| 09:35:18 |
76.95 |
9 |
479 |
买入 |
| 09:35:21 |
76.84 |
11 |
490 |
卖出 |
| 09:35:24 |
76.84 |
16 |
506 |
卖出 |
| 09:35:27 |
76.84 |
4 |
510 |
买入 |
| 09:35:30 |
76.84 |
1 |
511 |
买入 |
| 09:35:33 |
77.03 |
11 |
522 |
买入 |
| 09:35:54 |
76.95 |
1 |
523 |
买入 |
| 09:35:57 |
76.99 |
1 |
524 |
买入 |
| 09:36:00 |
77.23 |
1 |
525 |
买入 |
| 09:36:09 |
77.19 |
4 |
529 |
卖出 |
| 09:36:12 |
77.2 |
1 |
530 |
买入 |
| 09:36:24 |
77.2 |
8 |
538 |
买入 |
| 09:36:30 |
77.22 |
2 |
540 |
买入 |
| 09:36:33 |
77.2 |
1 |
541 |
卖出 |
| 09:36:36 |
77.22 |
7 |
548 |
买入 |
| 09:36:39 |
77.22 |
2 |
550 |
买入 |
| 09:36:42 |
77.36 |
15 |
565 |
买入 |
| 09:36:45 |
77.27 |
2 |
567 |
卖出 |
| 09:36:48 |
77.27 |
1 |
568 |
卖出 |
| 09:36:54 |
77.25 |
13 |
581 |
卖出 |
| 09:37:06 |
77.26 |
1 |
582 |
卖出 |
| 09:37:09 |
77.02 |
31 |
613 |
卖出 |
| 09:37:12 |
76.98 |
5 |
618 |
卖出 |
| 09:37:15 |
77.17 |
17 |
635 |
买入 |
| 09:37:18 |
76.81 |
5 |
640 |
卖出 |
| 09:37:21 |
76.95 |
1 |
641 |
买入 |
| 09:37:33 |
76.98 |
11 |
652 |
买入 |
| 09:37:36 |
77.02 |
4 |
656 |
买入 |
| 09:37:39 |
77.17 |
1 |
657 |
买入 |
| 09:37:45 |
77.17 |
2 |
659 |
买入 |
| 09:37:57 |
77.27 |
4 |
663 |
买入 |
| 09:38:00 |
77.25 |
2 |
665 |
买入 |
| 09:38:06 |
77.26 |
2 |
667 |
买入 |
| 09:38:09 |
77.38 |
1 |
668 |
买入 |
| 09:38:12 |
77.27 |
1 |
669 |
卖出 |
| 09:38:15 |
77.27 |
1 |
670 |
卖出 |
| 09:38:27 |
77.26 |
1 |
671 |
卖出 |
| 09:38:45 |
77.24 |
1 |
672 |
卖出 |
| 09:38:48 |
77.05 |
1 |
673 |
卖出 |
| 09:38:54 |
76.99 |
5 |
678 |
卖出 |
| 09:39:09 |
76.82 |
1 |
679 |
卖出 |
| 09:39:15 |
77.02 |
2 |
681 |
买入 |
| 09:39:21 |
76.83 |
1 |
682 |
卖出 |
| 09:39:51 |
76.96 |
21 |
703 |
买入 |
| 09:39:54 |
76.82 |
2 |
705 |
卖出 |
| 09:40:00 |
76.81 |
3 |
708 |
卖出 |
| 09:40:03 |
76.9 |
8 |
716 |
买入 |
| 09:40:06 |
76.84 |
4 |
720 |
卖出 |
| 09:40:18 |
76.6 |
1 |
721 |
卖出 |
| 09:40:21 |
76.6 |
3 |
724 |
卖出 |
| 09:40:30 |
76.7 |
2 |
726 |
买入 |
| 09:40:33 |
76.71 |
6 |
732 |
卖出 |
| 09:40:42 |
76.68 |
9 |
741 |
买入 |
| 09:40:48 |
76.69 |
6 |
747 |
买入 |
| 09:40:51 |
76.42 |
3 |
750 |
卖出 |
| 09:41:03 |
76.69 |
1 |
751 |
买入 |
| 09:41:09 |
76.71 |
2 |
753 |
买入 |
| 09:41:12 |
76.82 |
1 |
754 |
买入 |
| 09:41:15 |
76.82 |
4 |
758 |
买入 |
| 09:41:24 |
76.82 |
1 |
759 |
买入 |
| 09:41:30 |
76.91 |
3 |
762 |
买入 |
| 09:41:51 |
76.91 |
2 |
764 |
买入 |
| 09:42:00 |
76.69 |
16 |
780 |
卖出 |
| 09:42:03 |
76.7 |
4 |
784 |
买入 |
| 09:42:06 |
76.68 |
1 |
785 |
卖出 |
| 09:42:09 |
76.66 |
1 |
786 |
买入 |
| 09:42:15 |
76.54 |
5 |
791 |
卖出 |
| 09:42:18 |
76.55 |
2 |
793 |
买入 |
| 09:42:21 |
76.53 |
4 |
797 |
卖出 |
| 09:42:24 |
76.55 |
10 |
807 |
买入 |
| 09:42:30 |
76.68 |
6 |
813 |
买入 |
| 09:42:39 |
76.62 |
1 |
814 |
卖出 |
| 09:42:48 |
76.61 |
11 |
825 |
卖出 |
| 09:43:15 |
76.84 |
1 |
826 |
买入 |
| 09:43:21 |
76.85 |
1 |
827 |
买入 |
| 09:43:24 |
76.85 |
2 |
829 |
买入 |
| 09:43:27 |
76.96 |
4 |
833 |
买入 |
| 09:43:30 |
76.96 |
1 |
834 |
买入 |
| 09:43:36 |
76.96 |
7 |
841 |
卖出 |
| 09:43:39 |
76.85 |
9 |
850 |
卖出 |
| 09:43:51 |
76.68 |
1 |
851 |
卖出 |
| 09:43:54 |
76.67 |
4 |
855 |
卖出 |
| 09:44:15 |
76.54 |
1 |
856 |
卖出 |
| 09:44:18 |
76.5 |
1 |
857 |
卖出 |
| 09:44:24 |
76.45 |
2 |
859 |
卖出 |
| 09:44:27 |
76.45 |
2 |
861 |
卖出 |
| 09:44:33 |
76.45 |
8 |
869 |
卖出 |
| 09:44:36 |
76.45 |
6 |
875 |
卖出 |
| 09:44:39 |
76.4 |
1 |
876 |
卖出 |
| 09:44:45 |
76.36 |
3 |
879 |
卖出 |
| 09:44:48 |
76.36 |
3 |
882 |
卖出 |
| 09:44:51 |
76.4 |
1 |
883 |
买入 |
| 09:45:00 |
76.36 |
2 |
885 |
卖出 |
| 09:45:09 |
76.37 |
2 |
887 |
买入 |
| 09:45:18 |
76.36 |
1 |
888 |
卖出 |
| 09:45:24 |
76.36 |
3 |
891 |
卖出 |
| 09:45:45 |
76.5 |
6 |
897 |
买入 |
| 09:45:54 |
76.4 |
2 |
899 |
卖出 |
| 09:46:03 |
76.54 |
1 |
900 |
买入 |
| 09:46:15 |
76.41 |
1 |
901 |
卖出 |
| 09:46:18 |
76.54 |
24 |
925 |
买入 |
| 09:46:45 |
76.9 |
4 |
929 |
买入 |
| 09:46:51 |
77.1 |
6 |
935 |
买入 |
| 09:47:00 |
76.81 |
11 |
946 |
卖出 |
| 09:47:03 |
76.86 |
2 |
948 |
买入 |
| 09:47:06 |
76.63 |
4 |
952 |
卖出 |
| 09:47:09 |
77.1 |
1 |
953 |
买入 |
| 09:47:36 |
77.05 |
4 |
957 |
买入 |
| 09:47:48 |
76.83 |
10 |
967 |
卖出 |
| 09:47:57 |
76.65 |
7 |
974 |
卖出 |
| 09:48:03 |
76.41 |
2 |
976 |
卖出 |
| 09:48:09 |
76.5 |
1 |
977 |
卖出 |
| 09:48:12 |
76.6 |
1 |
978 |
买入 |
| 09:48:15 |
76.39 |
36 |
1014 |
卖出 |
| 09:48:18 |
76.77 |
1 |
1015 |
买入 |
| 09:48:21 |
76.64 |
1 |
1016 |
卖出 |
| 09:48:24 |
76.64 |
1 |
1017 |
买入 |
| 09:48:27 |
76.62 |
2 |
1019 |
卖出 |
| 09:48:42 |
76.65 |
21 |
1040 |
买入 |
| 09:48:48 |
76.65 |
1 |
1041 |
卖出 |
| 09:49:00 |
76.65 |
3 |
1044 |
卖出 |
| 09:49:15 |
76.66 |
1 |
1045 |
卖出 |
| 09:49:18 |
76.76 |
2 |
1047 |
买入 |
| 09:49:24 |
76.77 |
1 |
1048 |
卖出 |
| 09:49:30 |
76.75 |
1 |
1049 |
买入 |
| 09:49:54 |
76.67 |
3 |
1052 |
卖出 |
| 09:49:57 |
76.7 |
1 |
1053 |
买入 |
| 09:50:00 |
76.66 |
1 |
1054 |
卖出 |
| 09:50:03 |
76.75 |
4 |
1058 |
买入 |
| 09:50:12 |
76.78 |
1 |
1059 |
买入 |
| 09:50:18 |
76.68 |
2 |
1061 |
卖出 |
| 09:50:36 |
76.78 |
1 |
1062 |
买入 |
| 09:50:39 |
76.68 |
6 |
1068 |
卖出 |
| 09:50:54 |
76.68 |
1 |
1069 |
卖出 |
| 09:51:12 |
76.72 |
3 |
1072 |
卖出 |
| 09:51:15 |
76.77 |
3 |
1075 |
买入 |
| 09:51:18 |
76.78 |
5 |
1080 |
买入 |
| 09:51:21 |
76.8 |
1 |
1081 |
买入 |
| 09:51:24 |
77.09 |
7 |
1088 |
买入 |
| 09:51:33 |
76.87 |
5 |
1093 |
卖出 |
| 09:51:54 |
76.85 |
5 |
1098 |
卖出 |
| 09:51:57 |
77.08 |
1 |
1099 |
买入 |
| 09:52:03 |
77.04 |
1 |
1100 |
卖出 |
| 09:52:15 |
77.04 |
1 |
1101 |
买入 |
| 09:52:18 |
77.04 |
4 |
1105 |
买入 |
| 09:52:21 |
77.05 |
11 |
1116 |
买入 |
| 09:52:24 |
77.04 |
5 |
1121 |
卖出 |
| 09:52:33 |
77.09 |
8 |
1129 |
买入 |
| 09:52:36 |
77.1 |
3 |
1132 |
买入 |
| 09:52:39 |
77.1 |
18 |
1150 |
买入 |
| 09:52:42 |
77.32 |
18 |
1168 |
买入 |
| 09:52:45 |
77.32 |
2 |
1170 |
买入 |
| 09:52:48 |
77.38 |
2 |
1172 |
买入 |
| 09:52:51 |
77.39 |
16 |
1188 |
买入 |
| 09:53:06 |
77.39 |
2 |
1190 |
买入 |
| 09:53:12 |
77.38 |
6 |
1196 |
卖出 |
| 09:53:18 |
77.28 |
1 |
1197 |
卖出 |
| 09:53:24 |
77.38 |
6 |
1203 |
买入 |
| 09:53:45 |
77.24 |
8 |
1211 |
卖出 |
| 09:53:54 |
77.25 |
3 |
1214 |
买入 |
| 09:54:00 |
77.24 |
1 |
1215 |
卖出 |
| 09:54:03 |
77.26 |
7 |
1222 |
买入 |
| 09:54:09 |
77.26 |
1 |
1223 |
买入 |
| 09:54:12 |
77.26 |
1 |
1224 |
买入 |
| 09:54:21 |
77.24 |
3 |
1227 |
卖出 |
| 09:54:24 |
77.32 |
9 |
1236 |
买入 |
| 09:54:33 |
77.37 |
4 |
1240 |
买入 |
| 09:54:36 |
77.36 |
1 |
1241 |
卖出 |
| 09:54:51 |
77.32 |
1 |
1242 |
买入 |
| 09:54:54 |
77.32 |
1 |
1243 |
买入 |
| 09:55:00 |
77.31 |
3 |
1246 |
卖出 |
| 09:55:06 |
77.3 |
4 |
1250 |
卖出 |
| 09:55:09 |
77.29 |
2 |
1252 |
卖出 |
| 09:55:45 |
77.11 |
5 |
1257 |
卖出 |
| 09:55:48 |
77.11 |
2 |
1259 |
卖出 |
| 09:55:57 |
77.25 |
1 |
1260 |
买入 |
| 09:56:03 |
77.21 |
1 |
1261 |
卖出 |
| 09:56:09 |
77.21 |
4 |
1265 |
买入 |
| 09:56:27 |
77.19 |
1 |
1266 |
买入 |
| 09:56:33 |
77 |
1 |
1267 |
卖出 |
| 09:56:57 |
77 |
2 |
1269 |
卖出 |
| 09:57:03 |
77.18 |
3 |
1272 |
买入 |
| 09:57:09 |
76.93 |
4 |
1276 |
卖出 |
| 09:57:12 |
77 |
2 |
1278 |
买入 |
| 09:58:39 |
76.99 |
9 |
1287 |
卖出 |
| 09:58:45 |
76.99 |
1 |
1288 |
卖出 |
| 09:58:54 |
76.86 |
1 |
1289 |
卖出 |
| 09:59:03 |
77.07 |
6 |
1295 |
买入 |
| 09:59:12 |
76.86 |
10 |
1305 |
卖出 |
| 09:59:39 |
76.87 |
1 |
1306 |
卖出 |
| 09:59:42 |
76.87 |
4 |
1310 |
卖出 |
| 09:59:51 |
76.87 |
6 |
1316 |
买入 |
| 09:59:54 |
76.87 |
4 |
1320 |
卖出 |
| 10:00:12 |
76.87 |
2 |
1322 |
卖出 |
| 10:00:15 |
77.01 |
1 |
1323 |
买入 |
| 10:00:21 |
77.01 |
2 |
1325 |
买入 |
| 10:00:33 |
76.89 |
1 |
1326 |
卖出 |
| 10:00:39 |
77.02 |
1 |
1327 |
买入 |
| 10:00:57 |
76.92 |
1 |
1328 |
卖出 |
| 10:01:00 |
77.05 |
1 |
1329 |
买入 |
| 10:01:03 |
76.89 |
2 |
1331 |
卖出 |
| 10:01:06 |
76.88 |
1 |
1332 |
卖出 |
| 10:01:09 |
76.85 |
35 |
1367 |
卖出 |
| 10:01:12 |
76.85 |
4 |
1371 |
买入 |
| 10:01:15 |
76.65 |
1 |
1372 |
卖出 |
| 10:01:18 |
76.69 |
1 |
1373 |
卖出 |
| 10:01:21 |
76.69 |
2 |
1375 |
卖出 |
| 10:01:24 |
76.65 |
1 |
1376 |
买入 |
| 10:01:27 |
76.65 |
8 |
1384 |
买入 |
| 10:01:33 |
76.6 |
1 |
1385 |
卖出 |
| 10:01:36 |
76.69 |
1 |
1386 |
买入 |
| 10:01:39 |
76.68 |
1 |
1387 |
买入 |
| 10:01:48 |
76.69 |
1 |
1388 |
买入 |
| 10:01:51 |
76.68 |
1 |
1389 |
卖出 |
| 10:02:03 |
76.68 |
1 |
1390 |
买入 |
| 10:02:33 |
76.82 |
7 |
1397 |
买入 |
| 10:02:42 |
76.87 |
1 |
1398 |
买入 |
| 10:02:51 |
76.89 |
4 |
1402 |
买入 |
| 10:03:03 |
76.99 |
4 |
1406 |
买入 |