英杰电气[300820]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
73.57 |
8 |
8 |
集合竞价 |
| 09:16:06 |
73.85 |
10 |
10 |
集合竞价 |
| 09:16:42 |
73.57 |
10 |
10 |
集合竞价 |
| 09:24:33 |
75.25 |
20 |
20 |
集合竞价 |
| 09:25:00 |
75.53 |
70 |
70 |
集合竞价 |
| 09:25:03 |
75.55 |
104 |
174 |
买入 |
| 09:30:03 |
75.53 |
62 |
236 |
卖出 |
| 09:30:06 |
75.49 |
9 |
245 |
卖出 |
| 09:30:09 |
75.11 |
3 |
248 |
卖出 |
| 09:30:12 |
75.11 |
11 |
259 |
买入 |
| 09:30:15 |
74.11 |
2 |
261 |
卖出 |
| 09:30:18 |
74.18 |
15 |
276 |
卖出 |
| 09:30:21 |
73.87 |
22 |
298 |
卖出 |
| 09:30:24 |
73.91 |
26 |
324 |
买入 |
| 09:30:27 |
73.01 |
46 |
370 |
卖出 |
| 09:30:30 |
73.57 |
3 |
373 |
买入 |
| 09:30:33 |
73.11 |
6 |
379 |
卖出 |
| 09:30:36 |
73.42 |
2 |
381 |
买入 |
| 09:30:42 |
72.99 |
15 |
396 |
卖出 |
| 09:30:45 |
73.12 |
16 |
412 |
买入 |
| 09:30:48 |
73.39 |
17 |
429 |
买入 |
| 09:30:51 |
73.35 |
3 |
432 |
卖出 |
| 09:30:54 |
73.36 |
5 |
437 |
买入 |
| 09:30:57 |
73.3 |
12 |
449 |
卖出 |
| 09:31:00 |
73.38 |
9 |
458 |
买入 |
| 09:31:03 |
73.23 |
12 |
470 |
卖出 |
| 09:31:06 |
73.23 |
1 |
471 |
卖出 |
| 09:31:09 |
73.08 |
7 |
478 |
卖出 |
| 09:31:12 |
73.28 |
7 |
485 |
买入 |
| 09:31:18 |
73.28 |
26 |
511 |
买入 |
| 09:31:21 |
73.06 |
6 |
517 |
卖出 |
| 09:31:24 |
73.06 |
34 |
551 |
卖出 |
| 09:31:27 |
73.37 |
16 |
567 |
买入 |
| 09:31:33 |
73.1 |
4 |
571 |
卖出 |
| 09:31:39 |
72.91 |
29 |
600 |
卖出 |
| 09:31:42 |
72.92 |
3 |
603 |
买入 |
| 09:31:45 |
72.86 |
1 |
604 |
卖出 |
| 09:31:48 |
72.86 |
4 |
608 |
卖出 |
| 09:31:51 |
72.73 |
7 |
615 |
卖出 |
| 09:31:54 |
72.91 |
2 |
617 |
买入 |
| 09:31:57 |
72.83 |
1 |
618 |
卖出 |
| 09:32:00 |
72.93 |
6 |
624 |
买入 |
| 09:32:03 |
72.69 |
2 |
626 |
卖出 |
| 09:32:06 |
72.76 |
14 |
640 |
卖出 |
| 09:32:09 |
72.83 |
1 |
641 |
买入 |
| 09:32:12 |
72.83 |
3 |
644 |
卖出 |
| 09:32:15 |
72.83 |
3 |
647 |
卖出 |
| 09:32:18 |
72.88 |
1 |
648 |
买入 |
| 09:32:21 |
72.51 |
17 |
665 |
卖出 |
| 09:32:24 |
72.83 |
16 |
681 |
买入 |
| 09:32:27 |
72.87 |
3 |
684 |
买入 |
| 09:32:30 |
72.89 |
1 |
685 |
买入 |
| 09:32:33 |
72.87 |
4 |
689 |
卖出 |
| 09:32:36 |
72.87 |
5 |
694 |
卖出 |
| 09:32:39 |
72.79 |
2 |
696 |
卖出 |
| 09:32:45 |
72.87 |
2 |
698 |
买入 |
| 09:32:51 |
72.76 |
6 |
704 |
卖出 |
| 09:32:54 |
72.79 |
3 |
707 |
买入 |
| 09:33:00 |
72.53 |
6 |
713 |
卖出 |
| 09:33:03 |
72.78 |
9 |
722 |
买入 |
| 09:33:06 |
72.78 |
13 |
735 |
买入 |
| 09:33:09 |
72.82 |
24 |
759 |
买入 |
| 09:33:12 |
72.7 |
74 |
833 |
卖出 |
| 09:33:15 |
73.09 |
17 |
850 |
买入 |
| 09:33:18 |
72.94 |
17 |
867 |
卖出 |
| 09:33:21 |
73.2 |
1 |
868 |
买入 |
| 09:33:33 |
73 |
7 |
875 |
卖出 |
| 09:33:36 |
72.88 |
3 |
878 |
卖出 |
| 09:33:42 |
73 |
21 |
899 |
买入 |
| 09:33:45 |
73 |
6 |
905 |
卖出 |
| 09:33:48 |
72.88 |
6 |
911 |
卖出 |
| 09:33:51 |
72.99 |
9 |
920 |
买入 |
| 09:33:54 |
73.13 |
5 |
925 |
买入 |
| 09:33:57 |
73.13 |
3 |
928 |
买入 |
| 09:34:00 |
73.2 |
32 |
960 |
买入 |
| 09:34:03 |
73.23 |
15 |
975 |
买入 |
| 09:34:06 |
73.27 |
4 |
979 |
买入 |
| 09:34:12 |
73.43 |
5 |
984 |
买入 |
| 09:34:15 |
73.3 |
9 |
993 |
卖出 |
| 09:34:18 |
73.2 |
33 |
1026 |
卖出 |
| 09:34:21 |
73.22 |
6 |
1032 |
买入 |
| 09:34:27 |
73.19 |
5 |
1037 |
买入 |
| 09:34:33 |
73.12 |
2 |
1039 |
卖出 |
| 09:34:36 |
73.12 |
2 |
1041 |
卖出 |
| 09:34:42 |
73.21 |
2 |
1043 |
买入 |
| 09:34:45 |
73.2 |
2 |
1045 |
卖出 |
| 09:34:48 |
73.21 |
2 |
1047 |
买入 |
| 09:34:57 |
73.2 |
3 |
1050 |
卖出 |
| 09:35:00 |
73.2 |
1 |
1051 |
买入 |
| 09:35:03 |
73.2 |
1 |
1052 |
买入 |
| 09:35:06 |
73.2 |
23 |
1075 |
卖出 |
| 09:35:09 |
73.2 |
4 |
1079 |
卖出 |
| 09:35:12 |
73.21 |
1 |
1080 |
卖出 |
| 09:35:18 |
73.21 |
4 |
1084 |
卖出 |
| 09:35:21 |
73.22 |
3 |
1087 |
买入 |
| 09:35:24 |
73.21 |
1 |
1088 |
卖出 |
| 09:35:30 |
73.21 |
26 |
1114 |
卖出 |
| 09:35:33 |
73.21 |
5 |
1119 |
卖出 |
| 09:35:42 |
73.21 |
14 |
1133 |
卖出 |
| 09:35:48 |
73.2 |
10 |
1143 |
卖出 |
| 09:35:51 |
73.2 |
2 |
1145 |
卖出 |
| 09:35:54 |
73.2 |
3 |
1148 |
卖出 |
| 09:36:06 |
73.12 |
2 |
1150 |
卖出 |
| 09:36:09 |
73.12 |
1 |
1151 |
卖出 |
| 09:36:15 |
73.12 |
4 |
1155 |
卖出 |
| 09:36:21 |
73 |
73 |
1228 |
卖出 |
| 09:36:24 |
72.7 |
9 |
1237 |
卖出 |
| 09:36:27 |
72.67 |
4 |
1241 |
卖出 |
| 09:36:30 |
72.6 |
1 |
1242 |
卖出 |
| 09:36:33 |
72.87 |
3 |
1245 |
买入 |
| 09:36:36 |
72.87 |
1 |
1246 |
买入 |
| 09:36:42 |
72.87 |
1 |
1247 |
买入 |
| 09:36:45 |
72.81 |
2 |
1249 |
卖出 |
| 09:37:15 |
72.62 |
2 |
1251 |
卖出 |
| 09:37:18 |
72.6 |
39 |
1290 |
卖出 |
| 09:37:21 |
72.62 |
2 |
1292 |
买入 |
| 09:37:24 |
72.66 |
1 |
1293 |
卖出 |
| 09:37:33 |
72.6 |
1 |
1294 |
买入 |
| 09:37:39 |
72.55 |
2 |
1296 |
卖出 |
| 09:37:42 |
72.55 |
29 |
1325 |
卖出 |
| 09:37:45 |
72.55 |
2 |
1327 |
卖出 |
| 09:37:48 |
72.59 |
57 |
1384 |
买入 |
| 09:37:51 |
72.6 |
5 |
1389 |
买入 |
| 09:37:54 |
72.54 |
2 |
1391 |
卖出 |
| 09:37:57 |
72.55 |
9 |
1400 |
买入 |
| 09:38:00 |
72.53 |
2 |
1402 |
卖出 |
| 09:38:06 |
72.53 |
7 |
1409 |
买入 |
| 09:38:09 |
72.51 |
3 |
1412 |
卖出 |
| 09:38:12 |
72.51 |
13 |
1425 |
卖出 |
| 09:38:15 |
72.4 |
81 |
1506 |
卖出 |
| 09:38:18 |
72.47 |
8 |
1514 |
买入 |
| 09:38:21 |
72.4 |
13 |
1527 |
卖出 |
| 09:38:27 |
72.3 |
3 |
1530 |
卖出 |
| 09:38:30 |
72.3 |
10 |
1540 |
卖出 |
| 09:38:33 |
72.39 |
1 |
1541 |
买入 |
| 09:38:36 |
72.4 |
10 |
1551 |
买入 |
| 09:38:39 |
72.3 |
7 |
1558 |
卖出 |
| 09:38:48 |
72.55 |
16 |
1574 |
买入 |
| 09:39:09 |
72.62 |
4 |
1578 |
卖出 |
| 09:39:18 |
72.4 |
13 |
1591 |
卖出 |
| 09:39:27 |
72.4 |
11 |
1602 |
卖出 |
| 09:39:48 |
72.4 |
5 |
1607 |
卖出 |
| 09:39:57 |
72.4 |
9 |
1616 |
卖出 |
| 09:40:00 |
72.31 |
2 |
1618 |
卖出 |
| 09:40:09 |
72.32 |
4 |
1622 |
卖出 |
| 09:40:12 |
72.37 |
5 |
1627 |
买入 |
| 09:40:15 |
72.3 |
10 |
1637 |
卖出 |
| 09:40:21 |
72.3 |
13 |
1650 |
卖出 |
| 09:40:24 |
72.3 |
1 |
1651 |
买入 |
| 09:40:27 |
72.22 |
7 |
1658 |
卖出 |
| 09:40:30 |
72.22 |
2 |
1660 |
卖出 |
| 09:40:36 |
72.3 |
3 |
1663 |
买入 |
| 09:40:39 |
72.3 |
5 |
1668 |
买入 |
| 09:40:42 |
72.25 |
4 |
1672 |
卖出 |
| 09:40:45 |
72.31 |
22 |
1694 |
买入 |
| 09:40:48 |
72.31 |
4 |
1698 |
买入 |
| 09:40:54 |
72.33 |
5 |
1703 |
卖出 |
| 09:40:57 |
72.33 |
3 |
1706 |
卖出 |
| 09:41:00 |
72.33 |
5 |
1711 |
买入 |
| 09:41:03 |
72.33 |
6 |
1717 |
卖出 |
| 09:41:06 |
72.35 |
3 |
1720 |
买入 |
| 09:41:09 |
72.35 |
8 |
1728 |
卖出 |
| 09:41:15 |
72.5 |
3 |
1731 |
买入 |
| 09:41:21 |
72.33 |
5 |
1736 |
卖出 |
| 09:41:27 |
72.31 |
7 |
1743 |
卖出 |
| 09:41:36 |
72.38 |
3 |
1746 |
卖出 |
| 09:41:42 |
72.35 |
4 |
1750 |
卖出 |
| 09:41:48 |
72.35 |
9 |
1759 |
卖出 |
| 09:41:51 |
72.34 |
22 |
1781 |
卖出 |
| 09:41:57 |
72.35 |
4 |
1785 |
卖出 |
| 09:42:00 |
72.35 |
2 |
1787 |
卖出 |
| 09:42:03 |
72.35 |
42 |
1829 |
卖出 |
| 09:42:06 |
72.36 |
5 |
1834 |
买入 |
| 09:42:09 |
72.33 |
8 |
1842 |
卖出 |
| 09:42:21 |
72.42 |
2 |
1844 |
卖出 |
| 09:42:24 |
72.42 |
2 |
1846 |
卖出 |
| 09:42:27 |
72.3 |
15 |
1861 |
卖出 |
| 09:42:36 |
72.6 |
22 |
1883 |
买入 |
| 09:42:39 |
72.5 |
1 |
1884 |
卖出 |
| 09:42:48 |
72.6 |
22 |
1906 |
买入 |
| 09:42:54 |
72.61 |
4 |
1910 |
买入 |
| 09:42:57 |
72.6 |
2 |
1912 |
卖出 |
| 09:43:00 |
72.65 |
5 |
1917 |
买入 |
| 09:43:12 |
72.6 |
10 |
1927 |
买入 |
| 09:43:24 |
72.59 |
1 |
1928 |
买入 |
| 09:43:27 |
72.6 |
1 |
1929 |
买入 |
| 09:43:33 |
72.6 |
21 |
1950 |
买入 |
| 09:43:42 |
72.65 |
1 |
1951 |
买入 |
| 09:43:51 |
72.65 |
1 |
1952 |
买入 |
| 09:44:00 |
72.65 |
4 |
1956 |
买入 |
| 09:44:06 |
72.65 |
5 |
1961 |
买入 |
| 09:44:24 |
72.76 |
1 |
1962 |
买入 |
| 09:44:27 |
72.76 |
2 |
1964 |
买入 |
| 09:44:36 |
72.8 |
11 |
1975 |
买入 |
| 09:44:39 |
72.97 |
5 |
1980 |
买入 |
| 09:44:42 |
72.97 |
1 |
1981 |
买入 |
| 09:44:45 |
72.83 |
4 |
1985 |
卖出 |
| 09:44:48 |
72.83 |
2 |
1987 |
买入 |
| 09:44:51 |
72.81 |
3 |
1990 |
卖出 |
| 09:44:54 |
72.81 |
1 |
1991 |
卖出 |
| 09:44:57 |
72.95 |
16 |
2007 |
买入 |
| 09:45:00 |
72.95 |
6 |
2013 |
买入 |
| 09:45:09 |
72.8 |
2 |
2015 |
卖出 |
| 09:45:12 |
72.79 |
1 |
2016 |
卖出 |
| 09:45:33 |
72.8 |
2 |
2018 |
买入 |
| 09:45:48 |
72.9 |
2 |
2020 |
买入 |
| 09:46:00 |
72.9 |
2 |
2022 |
买入 |
| 09:46:03 |
72.94 |
3 |
2025 |
买入 |
| 09:46:09 |
72.95 |
1 |
2026 |
买入 |
| 09:46:15 |
72.95 |
1 |
2027 |
买入 |
| 09:46:27 |
72.95 |
3 |
2030 |
买入 |
| 09:46:39 |
72.95 |
5 |
2035 |
买入 |
| 09:46:42 |
73 |
6 |
2041 |
买入 |
| 09:46:48 |
73 |
2 |
2043 |
卖出 |
| 09:46:54 |
73.2 |
14 |
2057 |
买入 |
| 09:47:00 |
73.19 |
4 |
2061 |
买入 |
| 09:47:03 |
73.19 |
1 |
2062 |
买入 |
| 09:47:06 |
73.19 |
1 |
2063 |
买入 |
| 09:47:18 |
73.19 |
5 |
2068 |
买入 |
| 09:47:27 |
73.17 |
1 |
2069 |
买入 |
| 09:47:36 |
73.17 |
1 |
2070 |
买入 |
| 09:47:39 |
73.17 |
3 |
2073 |
买入 |
| 09:47:42 |
73.18 |
4 |
2077 |
买入 |
| 09:47:51 |
73.2 |
4 |
2081 |
买入 |
| 09:47:54 |
73.17 |
18 |
2099 |
卖出 |
| 09:48:06 |
73.35 |
1 |
2100 |
买入 |
| 09:48:09 |
73.35 |
2 |
2102 |
买入 |
| 09:48:12 |
73.28 |
1 |
2103 |
卖出 |
| 09:48:15 |
73.21 |
2 |
2105 |
卖出 |
| 09:48:18 |
73.32 |
3 |
2108 |
买入 |
| 09:48:21 |
73.21 |
1 |
2109 |
卖出 |
| 09:48:24 |
73.35 |
4 |
2113 |
买入 |
| 09:48:27 |
73.26 |
1 |
2114 |
卖出 |
| 09:48:36 |
73.25 |
9 |
2123 |
卖出 |
| 09:48:42 |
73.2 |
3 |
2126 |
卖出 |
| 09:48:45 |
73.2 |
1 |
2127 |
卖出 |
| 09:48:48 |
73.2 |
4 |
2131 |
卖出 |
| 09:48:51 |
73.31 |
4 |
2135 |
买入 |
| 09:48:54 |
73.17 |
1 |
2136 |
卖出 |
| 09:49:00 |
73.1 |
7 |
2143 |
卖出 |
| 09:49:21 |
73.12 |
3 |
2146 |
买入 |
| 09:49:24 |
73.08 |
1 |
2147 |
卖出 |
| 09:49:27 |
73.08 |
4 |
2151 |
卖出 |
| 09:49:51 |
73.12 |
2 |
2153 |
买入 |
| 09:49:57 |
73.12 |
2 |
2155 |
买入 |
| 09:50:00 |
73.12 |
1 |
2156 |
买入 |
| 09:50:03 |
73.12 |
10 |
2166 |
买入 |
| 09:50:06 |
73.31 |
2 |
2168 |
买入 |
| 09:50:09 |
73.5 |
20 |
2188 |
买入 |
| 09:50:12 |
73.5 |
1 |
2189 |
买入 |
| 09:50:15 |
73.31 |
6 |
2195 |
卖出 |
| 09:50:18 |
73.5 |
10 |
2205 |
买入 |
| 09:50:21 |
73.5 |
1 |
2206 |
买入 |
| 09:50:36 |
73.36 |
1 |
2207 |
卖出 |
| 09:50:39 |
73.36 |
1 |
2208 |
卖出 |
| 09:50:48 |
73.2 |
7 |
2215 |
卖出 |
| 09:50:51 |
73.36 |
16 |
2231 |
买入 |
| 09:50:54 |
73.17 |
3 |
2234 |
卖出 |
| 09:51:00 |
73.16 |
1 |
2235 |
买入 |
| 09:51:09 |
73.12 |
1 |
2236 |
卖出 |
| 09:51:15 |
73.17 |
2 |
2238 |
买入 |
| 09:51:18 |
73.17 |
2 |
2240 |
买入 |
| 09:51:51 |
73.38 |
6 |
2246 |
买入 |
| 09:51:54 |
73.38 |
4 |
2250 |
卖出 |
| 09:52:00 |
73.16 |
11 |
2261 |
卖出 |
| 09:52:12 |
73.14 |
1 |
2262 |
卖出 |
| 09:52:30 |
73.34 |
2 |
2264 |
买入 |
| 09:52:57 |
73.25 |
1 |
2265 |
卖出 |
| 09:53:09 |
73.31 |
1 |
2266 |
买入 |
| 09:53:15 |
73.31 |
2 |
2268 |
卖出 |
| 09:53:21 |
73.3 |
1 |
2269 |
卖出 |
| 09:53:24 |
73.3 |
3 |
2272 |
卖出 |
| 09:53:36 |
73.25 |
1 |
2273 |
买入 |
| 09:53:42 |
73.25 |
1 |
2274 |
买入 |
| 09:53:45 |
73.25 |
3 |
2277 |
买入 |
| 09:53:48 |
73.25 |
2 |
2279 |
买入 |
| 09:53:54 |
73.3 |
1 |
2280 |
买入 |
| 09:53:57 |
73.28 |
2 |
2282 |
卖出 |
| 09:54:00 |
73.3 |
2 |
2284 |
买入 |
| 09:54:06 |
73.28 |
3 |
2287 |
卖出 |
| 09:54:09 |
73.29 |
9 |
2296 |
买入 |
| 09:54:12 |
73.18 |
2 |
2298 |
卖出 |
| 09:54:21 |
73.32 |
1 |
2299 |
买入 |
| 09:54:39 |
73.49 |
17 |
2316 |
买入 |
| 09:54:42 |
73.49 |
2 |
2318 |
买入 |
| 09:54:48 |
73.49 |
5 |
2323 |
买入 |
| 09:54:51 |
73.42 |
1 |
2324 |
卖出 |
| 09:55:09 |
73.5 |
1 |
2325 |
买入 |
| 09:55:12 |
73.49 |
2 |
2327 |
卖出 |
| 09:55:18 |
73.48 |
4 |
2331 |
买入 |
| 09:55:57 |
73.48 |
6 |
2337 |
买入 |
| 09:56:03 |
73.35 |
1 |
2338 |
卖出 |
| 09:57:03 |
73.56 |
21 |
2359 |
买入 |
| 09:57:06 |
73.56 |
2 |
2361 |
买入 |
| 09:57:09 |
73.37 |
7 |
2368 |
卖出 |
| 09:57:42 |
73.56 |
2 |
2370 |
买入 |
| 09:57:45 |
73.56 |
2 |
2372 |
卖出 |
| 09:57:48 |
73.56 |
1 |
2373 |
卖出 |
| 09:57:54 |
73.56 |
1 |
2374 |
买入 |
| 09:58:03 |
73.69 |
10 |
2384 |
买入 |