稳健医疗[300888]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
73.1 |
1 |
1 |
集合竞价 |
| 09:15:12 |
73.11 |
1 |
1 |
集合竞价 |
| 09:16:06 |
73.1 |
4 |
4 |
集合竞价 |
| 09:18:30 |
71.88 |
53 |
53 |
集合竞价 |
| 09:18:57 |
73.1 |
4 |
4 |
集合竞价 |
| 09:19:15 |
73 |
5 |
5 |
集合竞价 |
| 09:20:39 |
73.1 |
6 |
6 |
集合竞价 |
| 09:25:00 |
73.39 |
17 |
17 |
集合竞价 |
| 09:25:03 |
73.2 |
18 |
35 |
卖出 |
| 09:30:03 |
73.3 |
22 |
57 |
买入 |
| 09:30:06 |
73.3 |
7 |
64 |
买入 |
| 09:30:09 |
73.3 |
17 |
81 |
卖出 |
| 09:30:12 |
73.3 |
5 |
86 |
卖出 |
| 09:30:15 |
73.3 |
2 |
88 |
卖出 |
| 09:30:21 |
73.3 |
7 |
95 |
卖出 |
| 09:30:27 |
73.28 |
4 |
99 |
卖出 |
| 09:30:33 |
73.2 |
2 |
101 |
卖出 |
| 09:30:36 |
73.17 |
2 |
103 |
卖出 |
| 09:30:39 |
73.03 |
44 |
147 |
卖出 |
| 09:30:42 |
72.9 |
11 |
158 |
卖出 |
| 09:30:45 |
72.9 |
3 |
161 |
卖出 |
| 09:30:54 |
72.68 |
3 |
164 |
卖出 |
| 09:31:00 |
72.67 |
3 |
167 |
卖出 |
| 09:31:03 |
72.66 |
3 |
170 |
卖出 |
| 09:31:06 |
72.66 |
1 |
171 |
卖出 |
| 09:31:09 |
72.64 |
2 |
173 |
买入 |
| 09:31:12 |
72.62 |
2 |
175 |
卖出 |
| 09:31:18 |
72.63 |
27 |
202 |
买入 |
| 09:31:21 |
72.59 |
5 |
207 |
卖出 |
| 09:31:24 |
72.6 |
3 |
210 |
买入 |
| 09:31:30 |
72.56 |
2 |
212 |
卖出 |
| 09:31:33 |
72.56 |
1 |
213 |
买入 |
| 09:31:36 |
72.53 |
3 |
216 |
卖出 |
| 09:31:39 |
72.56 |
2 |
218 |
买入 |
| 09:31:42 |
72.56 |
4 |
222 |
买入 |
| 09:31:48 |
72.56 |
3 |
225 |
卖出 |
| 09:31:51 |
72.56 |
1 |
226 |
卖出 |
| 09:31:54 |
72.61 |
6 |
232 |
买入 |
| 09:31:57 |
72.52 |
55 |
287 |
卖出 |
| 09:32:00 |
72.66 |
7 |
294 |
买入 |
| 09:32:03 |
72.66 |
2 |
296 |
买入 |
| 09:32:06 |
72.63 |
3 |
299 |
卖出 |
| 09:32:12 |
72.64 |
6 |
305 |
卖出 |
| 09:32:15 |
72.73 |
2 |
307 |
买入 |
| 09:32:24 |
72.67 |
5 |
312 |
卖出 |
| 09:32:27 |
72.66 |
2 |
314 |
卖出 |
| 09:32:30 |
72.8 |
10 |
324 |
买入 |
| 09:32:33 |
72.69 |
1 |
325 |
卖出 |
| 09:32:36 |
72.75 |
3 |
328 |
卖出 |
| 09:32:51 |
72.69 |
20 |
348 |
卖出 |
| 09:32:57 |
73.05 |
22 |
370 |
买入 |
| 09:33:00 |
72.99 |
5 |
375 |
卖出 |
| 09:33:12 |
72.99 |
1 |
376 |
买入 |
| 09:33:18 |
73.02 |
12 |
388 |
买入 |
| 09:33:21 |
72.99 |
3 |
391 |
卖出 |
| 09:33:24 |
73.04 |
9 |
400 |
买入 |
| 09:33:30 |
72.97 |
3 |
403 |
买入 |
| 09:33:33 |
72.97 |
4 |
407 |
买入 |
| 09:33:39 |
72.96 |
1 |
408 |
买入 |
| 09:33:42 |
72.96 |
1 |
409 |
买入 |
| 09:33:45 |
72.96 |
1 |
410 |
买入 |
| 09:33:51 |
73 |
4 |
414 |
买入 |
| 09:33:57 |
73 |
12 |
426 |
买入 |
| 09:34:00 |
72.96 |
1 |
427 |
卖出 |
| 09:34:06 |
73 |
1 |
428 |
买入 |
| 09:34:09 |
73.07 |
1 |
429 |
买入 |
| 09:34:12 |
73.02 |
1 |
430 |
卖出 |
| 09:34:24 |
73.07 |
5 |
435 |
买入 |
| 09:34:27 |
73.1 |
1 |
436 |
买入 |
| 09:34:30 |
73.09 |
1 |
437 |
卖出 |
| 09:34:33 |
73.07 |
3 |
440 |
卖出 |
| 09:34:45 |
73.18 |
9 |
449 |
买入 |
| 09:34:54 |
73.08 |
3 |
452 |
卖出 |
| 09:34:57 |
73.24 |
1 |
453 |
买入 |
| 09:35:09 |
73.24 |
4 |
457 |
买入 |
| 09:35:15 |
73.3 |
1 |
458 |
买入 |
| 09:35:18 |
73.08 |
22 |
480 |
卖出 |
| 09:35:21 |
73.14 |
1 |
481 |
卖出 |
| 09:35:39 |
73.19 |
2 |
483 |
买入 |
| 09:35:51 |
73.26 |
1 |
484 |
买入 |
| 09:35:57 |
73.2 |
1 |
485 |
卖出 |
| 09:36:00 |
73.24 |
2 |
487 |
买入 |
| 09:36:06 |
73.24 |
1 |
488 |
买入 |
| 09:36:15 |
73.3 |
27 |
515 |
买入 |
| 09:36:21 |
73.38 |
2 |
517 |
买入 |
| 09:36:24 |
73.38 |
4 |
521 |
买入 |
| 09:36:33 |
73.38 |
10 |
531 |
买入 |
| 09:36:42 |
73.46 |
2 |
533 |
买入 |
| 09:36:45 |
73.46 |
2 |
535 |
买入 |
| 09:36:51 |
73.4 |
10 |
545 |
卖出 |
| 09:36:57 |
73.54 |
2 |
547 |
买入 |
| 09:37:00 |
73.55 |
2 |
549 |
买入 |
| 09:37:03 |
73.54 |
7 |
556 |
卖出 |
| 09:37:06 |
73.53 |
8 |
564 |
买入 |
| 09:37:09 |
73.53 |
2 |
566 |
买入 |
| 09:37:12 |
73.57 |
18 |
584 |
买入 |
| 09:37:15 |
73.6 |
10 |
594 |
买入 |
| 09:37:18 |
73.57 |
8 |
602 |
卖出 |
| 09:37:21 |
73.53 |
5 |
607 |
卖出 |
| 09:37:33 |
73.59 |
5 |
612 |
卖出 |
| 09:37:36 |
73.65 |
1 |
613 |
买入 |
| 09:37:42 |
73.64 |
1 |
614 |
买入 |
| 09:37:45 |
73.67 |
9 |
623 |
买入 |
| 09:37:48 |
73.67 |
1 |
624 |
卖出 |
| 09:37:51 |
73.66 |
7 |
631 |
卖出 |
| 09:37:57 |
73.65 |
8 |
639 |
买入 |
| 09:38:00 |
73.65 |
1 |
640 |
买入 |
| 09:38:03 |
73.6 |
1 |
641 |
卖出 |
| 09:38:06 |
73.65 |
5 |
646 |
买入 |
| 09:38:12 |
73.65 |
11 |
657 |
买入 |
| 09:38:24 |
73.64 |
8 |
665 |
买入 |
| 09:38:27 |
73.63 |
1 |
666 |
卖出 |
| 09:38:30 |
73.64 |
3 |
669 |
买入 |
| 09:38:36 |
73.64 |
4 |
673 |
买入 |
| 09:38:42 |
73.64 |
6 |
679 |
卖出 |
| 09:38:45 |
73.64 |
5 |
684 |
卖出 |
| 09:38:48 |
73.64 |
2 |
686 |
买入 |
| 09:38:54 |
73.65 |
16 |
702 |
买入 |
| 09:38:57 |
73.65 |
27 |
729 |
卖出 |
| 09:39:03 |
73.8 |
28 |
757 |
买入 |
| 09:39:06 |
73.66 |
13 |
770 |
卖出 |
| 09:39:09 |
73.75 |
8 |
778 |
买入 |
| 09:39:12 |
73.65 |
3 |
781 |
卖出 |
| 09:39:18 |
73.65 |
21 |
802 |
卖出 |
| 09:39:21 |
73.64 |
1 |
803 |
卖出 |
| 09:39:24 |
73.6 |
8 |
811 |
卖出 |
| 09:39:33 |
73.59 |
3 |
814 |
卖出 |
| 09:39:36 |
73.64 |
4 |
818 |
买入 |
| 09:39:42 |
73.6 |
1 |
819 |
卖出 |
| 09:39:48 |
73.59 |
1 |
820 |
卖出 |
| 09:39:54 |
73.62 |
4 |
824 |
买入 |
| 09:39:57 |
73.62 |
10 |
834 |
卖出 |
| 09:40:00 |
73.62 |
5 |
839 |
卖出 |
| 09:40:03 |
73.62 |
3 |
842 |
卖出 |
| 09:40:06 |
73.62 |
2 |
844 |
卖出 |
| 09:40:12 |
73.64 |
6 |
850 |
买入 |
| 09:40:15 |
73.64 |
12 |
862 |
卖出 |
| 09:40:18 |
73.59 |
4 |
866 |
卖出 |
| 09:40:21 |
73.59 |
1 |
867 |
买入 |
| 09:40:27 |
73.64 |
15 |
882 |
买入 |
| 09:40:48 |
73.56 |
1 |
883 |
买入 |
| 09:40:51 |
73.56 |
1 |
884 |
买入 |
| 09:41:00 |
73.56 |
7 |
891 |
买入 |
| 09:41:03 |
73.56 |
2 |
893 |
买入 |
| 09:41:12 |
73.48 |
7 |
900 |
卖出 |
| 09:41:24 |
73.5 |
1 |
901 |
买入 |
| 09:41:27 |
73.55 |
3 |
904 |
买入 |
| 09:41:30 |
73.55 |
3 |
907 |
买入 |
| 09:41:39 |
73.58 |
11 |
918 |
卖出 |
| 09:41:42 |
73.57 |
28 |
946 |
卖出 |
| 09:41:45 |
73.55 |
1 |
947 |
卖出 |
| 09:41:48 |
73.56 |
4 |
951 |
买入 |
| 09:41:51 |
73.59 |
6 |
957 |
买入 |
| 09:41:57 |
73.59 |
7 |
964 |
卖出 |
| 09:42:06 |
73.58 |
2 |
966 |
买入 |
| 09:42:09 |
73.59 |
5 |
971 |
买入 |
| 09:42:18 |
73.57 |
2 |
973 |
买入 |
| 09:42:21 |
73.59 |
9 |
982 |
买入 |
| 09:42:27 |
73.57 |
7 |
989 |
买入 |
| 09:42:33 |
73.58 |
23 |
1012 |
买入 |
| 09:42:45 |
73.46 |
1 |
1013 |
卖出 |
| 09:43:00 |
73.45 |
1 |
1014 |
卖出 |
| 09:43:06 |
73.44 |
2 |
1016 |
卖出 |
| 09:43:09 |
73.44 |
8 |
1024 |
卖出 |
| 09:43:24 |
73.31 |
2 |
1026 |
卖出 |
| 09:43:30 |
73.4 |
3 |
1029 |
买入 |
| 09:43:33 |
73.31 |
10 |
1039 |
卖出 |
| 09:43:45 |
73.31 |
5 |
1044 |
卖出 |
| 09:43:51 |
73.31 |
9 |
1053 |
卖出 |
| 09:44:00 |
73.3 |
7 |
1060 |
卖出 |
| 09:44:12 |
73.31 |
4 |
1064 |
买入 |
| 09:44:15 |
73.31 |
2 |
1066 |
买入 |
| 09:44:27 |
73.37 |
1 |
1067 |
买入 |
| 09:45:12 |
73.39 |
11 |
1078 |
买入 |
| 09:45:18 |
73.39 |
4 |
1082 |
卖出 |
| 09:45:21 |
73.37 |
10 |
1092 |
卖出 |
| 09:45:30 |
73.4 |
1 |
1093 |
买入 |
| 09:46:03 |
73.41 |
1 |
1094 |
卖出 |
| 09:46:06 |
73.44 |
2 |
1096 |
买入 |
| 09:46:09 |
73.44 |
1 |
1097 |
卖出 |
| 09:46:21 |
73.4 |
5 |
1102 |
卖出 |
| 09:46:24 |
73.43 |
9 |
1111 |
买入 |
| 09:46:27 |
73.4 |
3 |
1114 |
卖出 |
| 09:46:33 |
73.4 |
2 |
1116 |
卖出 |
| 09:46:42 |
73.4 |
1 |
1117 |
卖出 |
| 09:47:12 |
73.43 |
1 |
1118 |
买入 |
| 09:47:15 |
73.4 |
15 |
1133 |
卖出 |
| 09:47:21 |
73.45 |
2 |
1135 |
买入 |
| 09:47:36 |
73.5 |
4 |
1139 |
买入 |
| 09:47:54 |
73.58 |
1 |
1140 |
买入 |
| 09:47:57 |
73.5 |
4 |
1144 |
卖出 |
| 09:48:03 |
73.59 |
9 |
1153 |
买入 |
| 09:48:09 |
73.59 |
1 |
1154 |
买入 |
| 09:48:12 |
73.59 |
6 |
1160 |
买入 |
| 09:48:30 |
73.6 |
4 |
1164 |
买入 |
| 09:48:33 |
73.59 |
2 |
1166 |
卖出 |
| 09:48:51 |
73.59 |
1 |
1167 |
买入 |
| 09:49:00 |
73.51 |
1 |
1168 |
卖出 |
| 09:49:15 |
73.53 |
3 |
1171 |
买入 |
| 09:49:24 |
73.53 |
6 |
1177 |
买入 |
| 09:49:30 |
73.53 |
5 |
1182 |
买入 |
| 09:49:39 |
73.53 |
2 |
1184 |
买入 |
| 09:49:42 |
73.53 |
1 |
1185 |
买入 |
| 09:49:45 |
73.51 |
3 |
1188 |
卖出 |
| 09:49:51 |
73.51 |
15 |
1203 |
卖出 |
| 09:49:54 |
73.51 |
7 |
1210 |
卖出 |
| 09:49:57 |
73.5 |
1 |
1211 |
卖出 |
| 09:50:03 |
73.5 |
1 |
1212 |
卖出 |
| 09:50:12 |
73.5 |
1 |
1213 |
卖出 |
| 09:50:21 |
73.5 |
12 |
1225 |
卖出 |
| 09:50:24 |
73.45 |
1 |
1226 |
卖出 |
| 09:50:33 |
73.45 |
1 |
1227 |
卖出 |
| 09:50:36 |
73.45 |
8 |
1235 |
买入 |
| 09:50:42 |
73.45 |
5 |
1240 |
买入 |
| 09:50:57 |
73.44 |
3 |
1243 |
买入 |
| 09:51:12 |
73.44 |
4 |
1247 |
买入 |
| 09:52:21 |
73.45 |
2 |
1249 |
买入 |
| 09:52:24 |
73.44 |
1 |
1250 |
卖出 |
| 09:52:27 |
73.44 |
12 |
1262 |
卖出 |
| 09:52:30 |
73.45 |
3 |
1265 |
卖出 |
| 09:52:36 |
73.43 |
7 |
1272 |
买入 |
| 09:52:51 |
73.44 |
1 |
1273 |
卖出 |
| 09:53:06 |
73.43 |
2 |
1275 |
卖出 |
| 09:53:15 |
73.4 |
3 |
1278 |
卖出 |
| 09:53:51 |
73.4 |
2 |
1280 |
卖出 |
| 09:54:06 |
73.4 |
2 |
1282 |
卖出 |
| 09:54:09 |
73.39 |
1 |
1283 |
卖出 |
| 09:54:12 |
73.39 |
1 |
1284 |
卖出 |
| 09:54:18 |
73.39 |
2 |
1286 |
卖出 |
| 09:54:24 |
73.4 |
2 |
1288 |
买入 |
| 09:54:30 |
73.39 |
1 |
1289 |
买入 |
| 09:54:33 |
73.4 |
6 |
1295 |
买入 |
| 09:54:39 |
73.31 |
6 |
1301 |
卖出 |
| 09:54:45 |
73.31 |
4 |
1305 |
买入 |
| 09:54:54 |
73.3 |
1 |
1306 |
卖出 |
| 09:55:09 |
73.3 |
1 |
1307 |
卖出 |
| 09:55:18 |
73.3 |
5 |
1312 |
卖出 |
| 09:55:24 |
73.3 |
9 |
1321 |
卖出 |
| 09:55:30 |
73.3 |
2 |
1323 |
买入 |
| 09:56:21 |
73.44 |
77 |
1400 |
买入 |
| 09:56:27 |
73.4 |
21 |
1421 |
卖出 |
| 09:56:30 |
73.4 |
5 |
1426 |
卖出 |
| 09:56:36 |
73.54 |
1 |
1427 |
买入 |
| 09:56:42 |
73.44 |
5 |
1432 |
卖出 |
| 09:56:51 |
73.55 |
1 |
1433 |
买入 |
| 09:56:57 |
73.55 |
2 |
1435 |
买入 |
| 09:57:00 |
73.56 |
1 |
1436 |
买入 |
| 09:57:03 |
73.6 |
2 |
1438 |
买入 |
| 09:57:12 |
73.55 |
4 |
1442 |
卖出 |
| 09:57:18 |
73.65 |
3 |
1445 |
买入 |
| 09:57:24 |
73.58 |
6 |
1451 |
卖出 |
| 09:57:30 |
73.65 |
2 |
1453 |
卖出 |
| 09:57:36 |
73.65 |
3 |
1456 |
买入 |
| 09:57:42 |
73.65 |
1 |
1457 |
买入 |
| 09:57:54 |
73.65 |
3 |
1460 |
买入 |
| 09:58:09 |
73.65 |
1 |
1461 |
买入 |
| 09:58:42 |
73.6 |
2 |
1463 |
卖出 |
| 09:59:06 |
73.6 |
6 |
1469 |
卖出 |
| 09:59:09 |
73.6 |
1 |
1470 |
买入 |
| 09:59:18 |
73.6 |
2 |
1472 |
买入 |
| 09:59:21 |
73.55 |
7 |
1479 |
卖出 |
| 09:59:39 |
73.54 |
1 |
1480 |
买入 |
| 10:00:09 |
73.46 |
1 |
1481 |
卖出 |
| 10:00:15 |
73.5 |
2 |
1483 |
买入 |
| 10:00:39 |
73.52 |
3 |
1486 |
卖出 |
| 10:00:51 |
73.54 |
1 |
1487 |
买入 |
| 10:01:09 |
73.53 |
12 |
1499 |
买入 |
| 10:01:21 |
73.53 |
2 |
1501 |
买入 |
| 10:01:27 |
73.48 |
1 |
1502 |
卖出 |
| 10:01:39 |
73.54 |
2 |
1504 |
买入 |
| 10:01:42 |
73.54 |
1 |
1505 |
买入 |
| 10:01:45 |
73.54 |
3 |
1508 |
买入 |
| 10:01:48 |
73.48 |
3 |
1511 |
卖出 |
| 10:02:24 |
73.52 |
2 |
1513 |
买入 |
| 10:02:36 |
73.48 |
1 |
1514 |
卖出 |
| 10:02:51 |
73.48 |
5 |
1519 |
卖出 |
| 10:03:42 |
73.49 |
4 |
1523 |
卖出 |
| 10:03:54 |
73.48 |
22 |
1545 |
卖出 |
| 10:03:57 |
73.48 |
4 |
1549 |
买入 |
| 10:04:06 |
73.48 |
1 |
1550 |
买入 |
| 10:04:36 |
73.5 |
1 |
1551 |
买入 |
| 10:04:51 |
73.5 |
1 |
1552 |
买入 |
| 10:05:09 |
73.53 |
1 |
1553 |
买入 |
| 10:05:12 |
73.53 |
1 |
1554 |
买入 |
| 10:05:33 |
73.53 |
4 |
1558 |
买入 |
| 10:05:42 |
73.52 |
1 |
1559 |
卖出 |
| 10:05:51 |
73.51 |
5 |
1564 |
卖出 |
| 10:06:03 |
73.51 |
2 |
1566 |
买入 |
| 10:06:15 |
73.52 |
2 |
1568 |
卖出 |
| 10:06:24 |
73.5 |
11 |
1579 |
卖出 |
| 10:06:30 |
73.51 |
1 |
1580 |
卖出 |
| 10:06:48 |
73.52 |
5 |
1585 |
买入 |
| 10:06:51 |
73.51 |
1 |
1586 |
卖出 |
| 10:06:57 |
73.51 |
1 |
1587 |
买入 |
| 10:07:15 |
73.51 |
1 |
1588 |
买入 |
| 10:07:18 |
73.5 |
12 |
1600 |
卖出 |
| 10:07:21 |
73.5 |
5 |
1605 |
买入 |
| 10:07:30 |
73.5 |
3 |
1608 |
买入 |
| 10:07:42 |
73.49 |
6 |
1614 |
卖出 |
| 10:07:57 |
73.48 |
5 |
1619 |
卖出 |