稳健医疗[300888]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:06 |
74.22 |
1 |
1 |
集合竞价 |
| 09:19:24 |
74.22 |
0 |
0 |
集合竞价 |
| 09:21:51 |
74.5 |
2 |
2 |
集合竞价 |
| 09:24:33 |
74.3 |
8 |
8 |
集合竞价 |
| 09:25:03 |
74.21 |
11 |
19 |
买入 |
| 09:30:03 |
74.49 |
24 |
43 |
买入 |
| 09:30:06 |
74.08 |
20 |
63 |
卖出 |
| 09:30:09 |
74.09 |
20 |
83 |
买入 |
| 09:30:12 |
74.21 |
1 |
84 |
买入 |
| 09:30:15 |
74.12 |
5 |
89 |
卖出 |
| 09:30:21 |
74.21 |
1 |
90 |
卖出 |
| 09:30:24 |
74.07 |
5 |
95 |
卖出 |
| 09:30:33 |
74.06 |
25 |
120 |
卖出 |
| 09:30:45 |
74.05 |
5 |
125 |
卖出 |
| 09:30:48 |
74.07 |
2 |
127 |
买入 |
| 09:30:54 |
74.07 |
5 |
132 |
卖出 |
| 09:31:03 |
74.08 |
2 |
134 |
买入 |
| 09:31:06 |
74.07 |
5 |
139 |
卖出 |
| 09:31:15 |
74.12 |
4 |
143 |
卖出 |
| 09:31:21 |
74.12 |
1 |
144 |
卖出 |
| 09:31:24 |
74.12 |
12 |
156 |
卖出 |
| 09:31:27 |
74.13 |
1 |
157 |
买入 |
| 09:31:33 |
74.2 |
1 |
158 |
买入 |
| 09:31:36 |
74.13 |
10 |
168 |
卖出 |
| 09:31:39 |
74.2 |
12 |
180 |
卖出 |
| 09:31:45 |
74.2 |
13 |
193 |
卖出 |
| 09:31:48 |
74.2 |
1 |
194 |
卖出 |
| 09:31:51 |
74.2 |
3 |
197 |
卖出 |
| 09:31:54 |
74.2 |
5 |
202 |
卖出 |
| 09:31:57 |
74.2 |
5 |
207 |
卖出 |
| 09:32:06 |
74.2 |
5 |
212 |
卖出 |
| 09:32:09 |
74.18 |
2 |
214 |
卖出 |
| 09:32:12 |
74.21 |
1 |
215 |
买入 |
| 09:32:15 |
74.18 |
9 |
224 |
卖出 |
| 09:32:24 |
74.11 |
18 |
242 |
卖出 |
| 09:32:27 |
74.05 |
12 |
254 |
卖出 |
| 09:32:30 |
74.12 |
5 |
259 |
买入 |
| 09:32:36 |
74.02 |
14 |
273 |
卖出 |
| 09:32:39 |
74.02 |
3 |
276 |
卖出 |
| 09:32:42 |
74.02 |
1 |
277 |
卖出 |
| 09:32:45 |
74 |
4 |
281 |
卖出 |
| 09:32:48 |
74.02 |
3 |
284 |
卖出 |
| 09:32:54 |
74 |
1 |
285 |
卖出 |
| 09:32:57 |
74 |
1 |
286 |
卖出 |
| 09:33:00 |
74 |
11 |
297 |
买入 |
| 09:33:03 |
74.02 |
7 |
304 |
买入 |
| 09:33:09 |
74.02 |
2 |
306 |
卖出 |
| 09:33:15 |
73.91 |
2 |
308 |
卖出 |
| 09:33:21 |
74 |
6 |
314 |
买入 |
| 09:33:30 |
74 |
7 |
321 |
买入 |
| 09:33:36 |
73.95 |
1 |
322 |
卖出 |
| 09:33:42 |
73.95 |
1 |
323 |
卖出 |
| 09:33:48 |
73.92 |
11 |
334 |
卖出 |
| 09:33:51 |
74 |
3 |
337 |
买入 |
| 09:33:54 |
73.92 |
8 |
345 |
卖出 |
| 09:33:57 |
73.95 |
9 |
354 |
买入 |
| 09:34:00 |
73.93 |
15 |
369 |
卖出 |
| 09:34:03 |
74 |
1 |
370 |
卖出 |
| 09:34:15 |
74.18 |
3 |
373 |
买入 |
| 09:34:18 |
74.24 |
2 |
375 |
买入 |
| 09:34:21 |
74.24 |
5 |
380 |
买入 |
| 09:34:24 |
74.26 |
8 |
388 |
买入 |
| 09:34:27 |
74.24 |
35 |
423 |
卖出 |
| 09:34:30 |
74.24 |
30 |
453 |
买入 |
| 09:34:36 |
74.19 |
5 |
458 |
卖出 |
| 09:34:42 |
74.4 |
13 |
471 |
买入 |
| 09:34:45 |
74.26 |
13 |
484 |
卖出 |
| 09:34:57 |
74.4 |
30 |
514 |
买入 |
| 09:35:00 |
74.35 |
1 |
515 |
卖出 |
| 09:35:03 |
74.35 |
1 |
516 |
买入 |
| 09:35:06 |
74.15 |
2 |
518 |
卖出 |
| 09:35:12 |
74.33 |
5 |
523 |
买入 |
| 09:35:15 |
74.14 |
13 |
536 |
卖出 |
| 09:35:21 |
74.24 |
1 |
537 |
卖出 |
| 09:35:27 |
74.2 |
3 |
540 |
卖出 |
| 09:35:36 |
74.31 |
5 |
545 |
买入 |
| 09:35:39 |
74.31 |
20 |
565 |
卖出 |
| 09:35:45 |
74.2 |
4 |
569 |
卖出 |
| 09:35:48 |
74.2 |
1 |
570 |
卖出 |
| 09:35:57 |
74.16 |
3 |
573 |
卖出 |
| 09:36:06 |
74.31 |
9 |
582 |
买入 |
| 09:36:09 |
74.16 |
10 |
592 |
卖出 |
| 09:36:15 |
74.17 |
2 |
594 |
卖出 |
| 09:36:21 |
74.17 |
2 |
596 |
卖出 |
| 09:36:24 |
74.16 |
6 |
602 |
卖出 |
| 09:36:27 |
74.33 |
10 |
612 |
买入 |
| 09:36:30 |
74.33 |
16 |
628 |
卖出 |
| 09:36:36 |
74.15 |
7 |
635 |
卖出 |
| 09:36:39 |
74.15 |
9 |
644 |
买入 |
| 09:36:42 |
74.15 |
10 |
654 |
买入 |
| 09:36:45 |
74.17 |
14 |
668 |
买入 |
| 09:36:57 |
74.15 |
3 |
671 |
卖出 |
| 09:37:03 |
74.16 |
4 |
675 |
卖出 |
| 09:37:06 |
74.15 |
19 |
694 |
卖出 |
| 09:37:15 |
74.15 |
16 |
710 |
卖出 |
| 09:37:21 |
74.39 |
40 |
750 |
买入 |
| 09:37:27 |
74.39 |
24 |
774 |
买入 |
| 09:37:30 |
74.22 |
5 |
779 |
卖出 |
| 09:37:33 |
74.4 |
4 |
783 |
买入 |
| 09:37:36 |
74.22 |
6 |
789 |
卖出 |
| 09:37:39 |
74.4 |
2 |
791 |
买入 |
| 09:37:45 |
74.4 |
8 |
799 |
买入 |
| 09:37:51 |
74.4 |
1 |
800 |
卖出 |
| 09:37:54 |
74.42 |
4 |
804 |
卖出 |
| 09:37:57 |
74.42 |
3 |
807 |
卖出 |
| 09:38:03 |
74.43 |
5 |
812 |
买入 |
| 09:38:06 |
74.4 |
4 |
816 |
卖出 |
| 09:38:12 |
74.4 |
1 |
817 |
卖出 |
| 09:38:15 |
74.26 |
8 |
825 |
卖出 |
| 09:38:18 |
74.39 |
2 |
827 |
买入 |
| 09:38:21 |
74.4 |
9 |
836 |
买入 |
| 09:38:27 |
74.26 |
3 |
839 |
卖出 |
| 09:38:33 |
74.26 |
4 |
843 |
卖出 |
| 09:38:36 |
74.38 |
5 |
848 |
买入 |
| 09:38:39 |
74.38 |
3 |
851 |
卖出 |
| 09:38:45 |
74.25 |
6 |
857 |
卖出 |
| 09:38:48 |
74.38 |
2 |
859 |
买入 |
| 09:38:51 |
74.25 |
6 |
865 |
卖出 |
| 09:38:57 |
74.21 |
1 |
866 |
卖出 |
| 09:39:03 |
74.21 |
1 |
867 |
买入 |
| 09:39:06 |
74.15 |
25 |
892 |
卖出 |
| 09:39:09 |
74.2 |
1 |
893 |
买入 |
| 09:39:18 |
74.16 |
27 |
920 |
卖出 |
| 09:39:27 |
74.15 |
18 |
938 |
卖出 |
| 09:39:36 |
74.1 |
15 |
953 |
卖出 |
| 09:39:39 |
74.12 |
1 |
954 |
卖出 |
| 09:39:45 |
74.2 |
1 |
955 |
买入 |
| 09:39:48 |
74.1 |
16 |
971 |
卖出 |
| 09:39:57 |
74.1 |
36 |
1007 |
卖出 |
| 09:40:00 |
74.14 |
7 |
1014 |
买入 |
| 09:40:06 |
74.09 |
15 |
1029 |
卖出 |
| 09:40:15 |
74.09 |
16 |
1045 |
卖出 |
| 09:40:24 |
74.09 |
10 |
1055 |
卖出 |
| 09:40:27 |
74.09 |
13 |
1068 |
卖出 |
| 09:40:30 |
74.09 |
3 |
1071 |
卖出 |
| 09:40:36 |
74.12 |
15 |
1086 |
买入 |
| 09:40:42 |
74.12 |
1 |
1087 |
买入 |
| 09:40:45 |
74.1 |
16 |
1103 |
卖出 |
| 09:40:51 |
74.12 |
5 |
1108 |
买入 |
| 09:40:54 |
74.1 |
23 |
1131 |
卖出 |
| 09:40:57 |
74.12 |
31 |
1162 |
买入 |
| 09:41:06 |
74.08 |
14 |
1176 |
卖出 |
| 09:41:18 |
74.08 |
9 |
1185 |
卖出 |
| 09:41:24 |
74.05 |
15 |
1200 |
卖出 |
| 09:41:27 |
74.02 |
9 |
1209 |
卖出 |
| 09:41:36 |
74 |
35 |
1244 |
卖出 |
| 09:41:42 |
74.02 |
2 |
1246 |
买入 |
| 09:41:45 |
74 |
12 |
1258 |
卖出 |
| 09:41:51 |
74.01 |
1 |
1259 |
买入 |
| 09:42:09 |
74 |
29 |
1288 |
卖出 |
| 09:42:15 |
74 |
6 |
1294 |
卖出 |
| 09:42:21 |
74 |
35 |
1329 |
卖出 |
| 09:42:24 |
74 |
13 |
1342 |
买入 |
| 09:42:48 |
74.03 |
9 |
1351 |
卖出 |
| 09:42:51 |
74.03 |
1 |
1352 |
卖出 |
| 09:42:54 |
74.03 |
2 |
1354 |
买入 |
| 09:42:57 |
74.02 |
5 |
1359 |
卖出 |
| 09:43:00 |
74.03 |
1 |
1360 |
买入 |
| 09:43:03 |
74.02 |
4 |
1364 |
卖出 |
| 09:43:06 |
74.02 |
5 |
1369 |
卖出 |
| 09:43:09 |
74.02 |
12 |
1381 |
买入 |
| 09:43:18 |
74 |
2 |
1383 |
卖出 |
| 09:43:21 |
74 |
4 |
1387 |
卖出 |
| 09:43:27 |
74.01 |
8 |
1395 |
买入 |
| 09:43:30 |
73.98 |
2 |
1397 |
卖出 |
| 09:43:33 |
74 |
19 |
1416 |
买入 |
| 09:43:42 |
74 |
1 |
1417 |
卖出 |
| 09:43:45 |
74 |
12 |
1429 |
卖出 |
| 09:43:48 |
73.98 |
1 |
1430 |
卖出 |
| 09:43:54 |
73.98 |
4 |
1434 |
卖出 |
| 09:43:57 |
73.99 |
10 |
1444 |
买入 |
| 09:44:06 |
73.99 |
3 |
1447 |
卖出 |
| 09:44:09 |
73.99 |
3 |
1450 |
卖出 |
| 09:44:18 |
74.01 |
6 |
1456 |
买入 |
| 09:44:21 |
74 |
6 |
1462 |
卖出 |
| 09:44:39 |
74.01 |
2 |
1464 |
卖出 |
| 09:44:42 |
74.1 |
9 |
1473 |
卖出 |
| 09:44:45 |
74.06 |
4 |
1477 |
卖出 |
| 09:44:48 |
74.01 |
1 |
1478 |
卖出 |
| 09:44:57 |
74.01 |
4 |
1482 |
买入 |
| 09:45:03 |
74.01 |
1 |
1483 |
买入 |
| 09:45:09 |
74 |
1 |
1484 |
卖出 |
| 09:45:15 |
74.01 |
2 |
1486 |
卖出 |
| 09:45:18 |
74.01 |
16 |
1502 |
卖出 |
| 09:45:21 |
74.1 |
14 |
1516 |
买入 |
| 09:45:27 |
74.1 |
2 |
1518 |
卖出 |
| 09:45:30 |
74.01 |
13 |
1531 |
卖出 |
| 09:45:33 |
74.1 |
2 |
1533 |
买入 |
| 09:45:39 |
74 |
15 |
1548 |
卖出 |
| 09:45:45 |
74.11 |
3 |
1551 |
买入 |
| 09:46:06 |
74.11 |
8 |
1559 |
买入 |
| 09:46:09 |
74 |
24 |
1583 |
卖出 |
| 09:46:21 |
74 |
19 |
1602 |
卖出 |
| 09:46:24 |
74 |
5 |
1607 |
买入 |
| 09:46:27 |
74 |
1 |
1608 |
买入 |
| 09:46:30 |
73.99 |
8 |
1616 |
卖出 |
| 09:46:36 |
73.99 |
1 |
1617 |
卖出 |
| 09:46:39 |
74 |
10 |
1627 |
买入 |
| 09:46:42 |
73.99 |
22 |
1649 |
卖出 |
| 09:46:45 |
74 |
1 |
1650 |
买入 |
| 09:46:48 |
74 |
9 |
1659 |
买入 |
| 09:46:51 |
73.99 |
14 |
1673 |
卖出 |
| 09:46:54 |
74 |
10 |
1683 |
买入 |
| 09:46:57 |
74 |
1 |
1684 |
买入 |
| 09:47:03 |
74 |
4 |
1688 |
卖出 |
| 09:47:09 |
73.99 |
15 |
1703 |
卖出 |
| 09:47:18 |
74.1 |
2 |
1705 |
买入 |
| 09:47:39 |
74.11 |
2 |
1707 |
买入 |
| 09:47:45 |
74 |
7 |
1714 |
卖出 |
| 09:47:51 |
74.01 |
1 |
1715 |
卖出 |
| 09:48:03 |
74.01 |
3 |
1718 |
卖出 |
| 09:48:06 |
74.1 |
4 |
1722 |
买入 |
| 09:48:09 |
74.1 |
1 |
1723 |
买入 |
| 09:48:18 |
74.01 |
1 |
1724 |
卖出 |
| 09:48:24 |
74.1 |
3 |
1727 |
买入 |
| 09:48:30 |
74.01 |
2 |
1729 |
卖出 |
| 09:48:33 |
74.1 |
2 |
1731 |
买入 |
| 09:48:36 |
74 |
13 |
1744 |
卖出 |
| 09:48:45 |
74.1 |
1 |
1745 |
买入 |
| 09:48:57 |
74.01 |
1 |
1746 |
买入 |
| 09:49:00 |
74 |
2 |
1748 |
卖出 |
| 09:49:06 |
74.01 |
4 |
1752 |
买入 |
| 09:49:15 |
74 |
25 |
1777 |
卖出 |
| 09:49:27 |
74 |
2 |
1779 |
卖出 |
| 09:49:42 |
74.11 |
5 |
1784 |
买入 |
| 09:49:48 |
74.01 |
3 |
1787 |
卖出 |
| 09:50:00 |
74.11 |
2 |
1789 |
买入 |
| 09:50:12 |
74.01 |
1 |
1790 |
卖出 |
| 09:50:18 |
74 |
3 |
1793 |
卖出 |
| 09:50:21 |
74 |
1 |
1794 |
卖出 |
| 09:50:24 |
74 |
2 |
1796 |
卖出 |
| 09:50:33 |
74 |
1 |
1797 |
卖出 |
| 09:50:36 |
74.01 |
3 |
1800 |
买入 |
| 09:50:42 |
74.01 |
1 |
1801 |
卖出 |
| 09:50:45 |
74 |
21 |
1822 |
卖出 |
| 09:50:48 |
74 |
4 |
1826 |
卖出 |
| 09:50:54 |
73.99 |
5 |
1831 |
卖出 |
| 09:51:00 |
73.99 |
5 |
1836 |
卖出 |
| 09:51:03 |
73.99 |
4 |
1840 |
卖出 |
| 09:51:09 |
74.09 |
1 |
1841 |
买入 |
| 09:51:33 |
74.06 |
2 |
1843 |
买入 |
| 09:51:39 |
74.08 |
1 |
1844 |
买入 |
| 09:51:45 |
74 |
3 |
1847 |
卖出 |
| 09:52:00 |
74 |
2 |
1849 |
卖出 |
| 09:52:03 |
74 |
21 |
1870 |
卖出 |
| 09:52:09 |
74 |
1 |
1871 |
卖出 |
| 09:52:18 |
74.08 |
1 |
1872 |
买入 |
| 09:52:39 |
74.02 |
1 |
1873 |
卖出 |
| 09:52:42 |
74.08 |
4 |
1877 |
买入 |
| 09:52:48 |
74.08 |
1 |
1878 |
买入 |
| 09:52:51 |
74.08 |
1 |
1879 |
买入 |
| 09:53:06 |
74.08 |
1 |
1880 |
买入 |
| 09:53:12 |
74.08 |
4 |
1884 |
买入 |
| 09:53:15 |
74.08 |
3 |
1887 |
买入 |
| 09:53:18 |
74.08 |
1 |
1888 |
卖出 |
| 09:53:30 |
74.09 |
1 |
1889 |
买入 |
| 09:53:36 |
74.09 |
1 |
1890 |
买入 |
| 09:53:45 |
74.09 |
17 |
1907 |
卖出 |
| 09:53:54 |
74.09 |
5 |
1912 |
买入 |
| 09:54:00 |
74.08 |
4 |
1916 |
卖出 |
| 09:54:03 |
74.09 |
4 |
1920 |
买入 |
| 09:54:12 |
74.08 |
10 |
1930 |
卖出 |
| 09:54:15 |
74.08 |
14 |
1944 |
卖出 |
| 09:54:18 |
74.08 |
9 |
1953 |
卖出 |
| 09:54:36 |
74.08 |
1 |
1954 |
卖出 |
| 09:54:42 |
74.08 |
6 |
1960 |
卖出 |
| 09:55:00 |
74.01 |
3 |
1963 |
卖出 |
| 09:55:03 |
74.08 |
4 |
1967 |
买入 |
| 09:55:06 |
74.01 |
8 |
1975 |
卖出 |
| 09:55:09 |
74.01 |
1 |
1976 |
卖出 |
| 09:55:24 |
74 |
44 |
2020 |
卖出 |
| 09:55:45 |
74.01 |
5 |
2025 |
买入 |
| 09:55:48 |
74 |
4 |
2029 |
卖出 |
| 09:55:54 |
74.01 |
20 |
2049 |
买入 |
| 09:56:15 |
74.01 |
10 |
2059 |
卖出 |
| 09:56:21 |
74.01 |
1 |
2060 |
卖出 |
| 09:57:09 |
74.05 |
2 |
2062 |
买入 |
| 09:57:18 |
74.05 |
3 |
2065 |
卖出 |
| 09:57:33 |
74.05 |
5 |
2070 |
卖出 |
| 09:58:00 |
74.05 |
2 |
2072 |
买入 |
| 09:58:09 |
74.05 |
1 |
2073 |
买入 |
| 09:58:24 |
74.05 |
2 |
2075 |
卖出 |
| 09:58:33 |
73.99 |
87 |
2162 |
卖出 |
| 09:58:36 |
73.99 |
3 |
2165 |
买入 |
| 09:58:39 |
73.99 |
1 |
2166 |
买入 |
| 09:59:00 |
73.98 |
1 |
2167 |
卖出 |
| 09:59:03 |
73.98 |
2 |
2169 |
卖出 |
| 09:59:09 |
73.99 |
2 |
2171 |
买入 |
| 09:59:15 |
73.98 |
1 |
2172 |
卖出 |
| 09:59:21 |
73.98 |
3 |
2175 |
卖出 |
| 09:59:27 |
73.98 |
3 |
2178 |
卖出 |
| 09:59:30 |
74 |
5 |
2183 |
买入 |
| 09:59:33 |
74 |
9 |
2192 |
买入 |
| 09:59:39 |
74 |
3 |
2195 |
买入 |
| 09:59:42 |
73.98 |
2 |
2197 |
卖出 |
| 09:59:51 |
74 |
3 |
2200 |
买入 |
| 10:00:12 |
74 |
2 |
2202 |
买入 |
| 10:00:36 |
74.01 |
1 |
2203 |
卖出 |
| 10:00:51 |
74.01 |
1 |
2204 |
卖出 |
| 10:01:12 |
74.01 |
1 |
2205 |
买入 |