稳健医疗[300888]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
71.8 |
3 |
3 |
集合竞价 |
| 09:15:12 |
72 |
18 |
18 |
集合竞价 |
| 09:15:21 |
72 |
20 |
20 |
集合竞价 |
| 09:15:30 |
72 |
20 |
20 |
集合竞价 |
| 09:15:39 |
71.93 |
20 |
20 |
集合竞价 |
| 09:16:51 |
71.94 |
21 |
21 |
集合竞价 |
| 09:17:18 |
72 |
20 |
20 |
集合竞价 |
| 09:18:12 |
72 |
25 |
25 |
集合竞价 |
| 09:18:21 |
72.05 |
25 |
25 |
集合竞价 |
| 09:18:39 |
72.05 |
25 |
25 |
集合竞价 |
| 09:19:15 |
72.05 |
27 |
27 |
集合竞价 |
| 09:19:24 |
72.05 |
28 |
28 |
集合竞价 |
| 09:19:33 |
72 |
30 |
30 |
集合竞价 |
| 09:19:51 |
72 |
30 |
30 |
集合竞价 |
| 09:20:00 |
72 |
32 |
32 |
集合竞价 |
| 09:20:12 |
72 |
33 |
33 |
集合竞价 |
| 09:20:21 |
72 |
37 |
37 |
集合竞价 |
| 09:20:30 |
72 |
37 |
37 |
集合竞价 |
| 09:20:57 |
72 |
37 |
37 |
集合竞价 |
| 09:21:33 |
72 |
37 |
37 |
集合竞价 |
| 09:21:42 |
72 |
43 |
43 |
集合竞价 |
| 09:22:00 |
72 |
44 |
44 |
集合竞价 |
| 09:22:09 |
72 |
54 |
54 |
集合竞价 |
| 09:22:18 |
72 |
59 |
59 |
集合竞价 |
| 09:22:27 |
72 |
62 |
62 |
集合竞价 |
| 09:22:36 |
72 |
72 |
72 |
集合竞价 |
| 09:22:45 |
72 |
73 |
73 |
集合竞价 |
| 09:22:54 |
72 |
78 |
78 |
集合竞价 |
| 09:23:03 |
72 |
83 |
83 |
集合竞价 |
| 09:23:12 |
71.94 |
99 |
99 |
集合竞价 |
| 09:23:30 |
71.95 |
103 |
103 |
集合竞价 |
| 09:23:39 |
71.95 |
103 |
103 |
集合竞价 |
| 09:23:48 |
71.95 |
104 |
104 |
集合竞价 |
| 09:23:57 |
71.95 |
104 |
104 |
集合竞价 |
| 09:24:06 |
71.95 |
105 |
105 |
集合竞价 |
| 09:24:15 |
71.95 |
106 |
106 |
集合竞价 |
| 09:24:24 |
71.94 |
129 |
129 |
集合竞价 |
| 09:24:33 |
71.94 |
204 |
204 |
集合竞价 |
| 09:24:42 |
71.94 |
215 |
215 |
集合竞价 |
| 09:24:51 |
71.94 |
224 |
224 |
集合竞价 |
| 09:25:00 |
71.94 |
260 |
260 |
集合竞价 |
| 09:25:03 |
71.94 |
277 |
537 |
买入 |
| 09:30:03 |
71.54 |
101 |
638 |
卖出 |
| 09:30:06 |
71.8 |
64 |
702 |
买入 |
| 09:30:09 |
71.8 |
76 |
778 |
买入 |
| 09:30:12 |
71.7 |
38 |
816 |
卖出 |
| 09:30:15 |
71.54 |
97 |
913 |
卖出 |
| 09:30:18 |
71.41 |
43 |
956 |
卖出 |
| 09:30:21 |
71.5 |
41 |
997 |
买入 |
| 09:30:24 |
71.54 |
9 |
1006 |
买入 |
| 09:30:27 |
71.74 |
20 |
1026 |
买入 |
| 09:30:30 |
71.57 |
3 |
1029 |
卖出 |
| 09:30:33 |
71.56 |
14 |
1043 |
卖出 |
| 09:30:36 |
71.4 |
55 |
1098 |
卖出 |
| 09:30:39 |
71.57 |
88 |
1186 |
买入 |
| 09:30:42 |
71.5 |
10 |
1196 |
买入 |
| 09:30:45 |
71.5 |
8 |
1204 |
买入 |
| 09:30:48 |
71.59 |
6 |
1210 |
买入 |
| 09:30:51 |
71.52 |
34 |
1244 |
卖出 |
| 09:30:54 |
71.79 |
22 |
1266 |
买入 |
| 09:30:57 |
71.79 |
9 |
1275 |
买入 |
| 09:31:00 |
71.66 |
17 |
1292 |
卖出 |
| 09:31:03 |
71.78 |
47 |
1339 |
卖出 |
| 09:31:06 |
71.65 |
24 |
1363 |
卖出 |
| 09:31:09 |
71.65 |
4 |
1367 |
卖出 |
| 09:31:12 |
71.78 |
66 |
1433 |
买入 |
| 09:31:15 |
71.9 |
128 |
1561 |
买入 |
| 09:31:18 |
71.94 |
42 |
1603 |
买入 |
| 09:31:21 |
71.94 |
12 |
1615 |
卖出 |
| 09:31:24 |
71.98 |
14 |
1629 |
买入 |
| 09:31:27 |
72.05 |
81 |
1710 |
买入 |
| 09:31:30 |
71.95 |
24 |
1734 |
卖出 |
| 09:31:33 |
72.1 |
3 |
1737 |
买入 |
| 09:31:36 |
72.09 |
10 |
1747 |
卖出 |
| 09:31:39 |
72.1 |
49 |
1796 |
买入 |
| 09:31:42 |
72.12 |
1 |
1797 |
买入 |
| 09:31:45 |
72.14 |
5 |
1802 |
买入 |
| 09:31:48 |
72.22 |
3 |
1805 |
买入 |
| 09:31:51 |
72.28 |
13 |
1818 |
买入 |
| 09:31:54 |
72.5 |
27 |
1845 |
买入 |
| 09:31:57 |
72.55 |
13 |
1858 |
买入 |
| 09:32:00 |
72.4 |
24 |
1882 |
卖出 |
| 09:32:03 |
72.5 |
6 |
1888 |
买入 |
| 09:32:06 |
72.57 |
66 |
1954 |
买入 |
| 09:32:09 |
72.57 |
14 |
1968 |
卖出 |
| 09:32:12 |
72.54 |
72 |
2040 |
卖出 |
| 09:32:15 |
72.73 |
52 |
2092 |
买入 |
| 09:32:18 |
72.5 |
18 |
2110 |
卖出 |
| 09:32:21 |
72.5 |
12 |
2122 |
买入 |
| 09:32:24 |
72.73 |
31 |
2153 |
买入 |
| 09:32:27 |
72.74 |
16 |
2169 |
买入 |
| 09:32:30 |
72.54 |
17 |
2186 |
卖出 |
| 09:32:33 |
72.58 |
2 |
2188 |
买入 |
| 09:32:36 |
72.98 |
123 |
2311 |
买入 |
| 09:32:39 |
72.74 |
8 |
2319 |
卖出 |
| 09:32:42 |
72.85 |
14 |
2333 |
买入 |
| 09:32:45 |
72.98 |
6 |
2339 |
买入 |
| 09:32:48 |
72.98 |
9 |
2348 |
卖出 |
| 09:32:51 |
72.98 |
56 |
2404 |
买入 |
| 09:32:54 |
72.98 |
30 |
2434 |
卖出 |
| 09:32:57 |
72.98 |
50 |
2484 |
买入 |
| 09:33:00 |
73.01 |
41 |
2525 |
买入 |
| 09:33:03 |
73.02 |
37 |
2562 |
买入 |
| 09:33:06 |
72.99 |
69 |
2631 |
卖出 |
| 09:33:09 |
73 |
23 |
2654 |
买入 |
| 09:33:12 |
72.75 |
40 |
2694 |
卖出 |
| 09:33:15 |
72.7 |
16 |
2710 |
卖出 |
| 09:33:18 |
72.7 |
35 |
2745 |
卖出 |
| 09:33:21 |
72.55 |
10 |
2755 |
卖出 |
| 09:33:24 |
72.4 |
59 |
2814 |
卖出 |
| 09:33:27 |
72.63 |
2 |
2816 |
买入 |
| 09:33:30 |
72.56 |
41 |
2857 |
买入 |
| 09:33:33 |
72.41 |
10 |
2867 |
卖出 |
| 09:33:36 |
72.41 |
20 |
2887 |
卖出 |
| 09:33:39 |
72.56 |
21 |
2908 |
买入 |
| 09:33:42 |
72.41 |
8 |
2916 |
卖出 |
| 09:33:45 |
72.56 |
24 |
2940 |
买入 |
| 09:33:48 |
72.43 |
20 |
2960 |
卖出 |
| 09:33:51 |
72.4 |
21 |
2981 |
卖出 |
| 09:33:54 |
72.41 |
50 |
3031 |
买入 |
| 09:33:57 |
72.44 |
38 |
3069 |
买入 |
| 09:34:00 |
72.39 |
10 |
3079 |
卖出 |
| 09:34:03 |
72.52 |
40 |
3119 |
买入 |
| 09:34:06 |
72.55 |
7 |
3126 |
买入 |
| 09:34:09 |
72.53 |
1 |
3127 |
卖出 |
| 09:34:12 |
72.41 |
52 |
3179 |
卖出 |
| 09:34:15 |
72.5 |
35 |
3214 |
买入 |
| 09:34:18 |
72.39 |
9 |
3223 |
卖出 |
| 09:34:21 |
72.42 |
6 |
3229 |
买入 |
| 09:34:24 |
72.33 |
7 |
3236 |
卖出 |
| 09:34:27 |
72.32 |
4 |
3240 |
卖出 |
| 09:34:30 |
72.21 |
4 |
3244 |
卖出 |
| 09:34:33 |
72.17 |
5 |
3249 |
卖出 |
| 09:34:36 |
72.1 |
18 |
3267 |
卖出 |
| 09:34:39 |
72.29 |
16 |
3283 |
买入 |
| 09:34:42 |
72.21 |
3 |
3286 |
买入 |
| 09:34:45 |
72 |
32 |
3318 |
卖出 |
| 09:34:48 |
72.06 |
11 |
3329 |
买入 |
| 09:34:51 |
72.01 |
9 |
3338 |
卖出 |
| 09:34:54 |
72.1 |
28 |
3366 |
买入 |
| 09:34:57 |
72.01 |
15 |
3381 |
卖出 |
| 09:35:00 |
72.01 |
19 |
3400 |
卖出 |
| 09:35:03 |
72.1 |
7 |
3407 |
买入 |
| 09:35:06 |
72 |
115 |
3522 |
卖出 |
| 09:35:09 |
72 |
130 |
3652 |
卖出 |
| 09:35:12 |
71.98 |
99 |
3751 |
卖出 |
| 09:35:15 |
71.94 |
16 |
3767 |
卖出 |
| 09:35:18 |
71.8 |
53 |
3820 |
卖出 |
| 09:35:21 |
71.92 |
13 |
3833 |
买入 |
| 09:35:24 |
71.92 |
6 |
3839 |
买入 |
| 09:35:27 |
71.72 |
2 |
3841 |
卖出 |
| 09:35:30 |
71.72 |
5 |
3846 |
买入 |
| 09:35:33 |
71.92 |
20 |
3866 |
买入 |
| 09:35:36 |
71.93 |
5 |
3871 |
买入 |
| 09:35:39 |
71.92 |
18 |
3889 |
卖出 |
| 09:35:42 |
72 |
26 |
3915 |
买入 |
| 09:35:45 |
72.3 |
75 |
3990 |
买入 |
| 09:35:48 |
72.19 |
5 |
3995 |
卖出 |
| 09:35:51 |
71.94 |
6 |
4001 |
卖出 |
| 09:35:54 |
72.1 |
4 |
4005 |
买入 |
| 09:35:57 |
72.1 |
1 |
4006 |
买入 |
| 09:36:00 |
72.3 |
8 |
4014 |
买入 |
| 09:36:03 |
72.4 |
1 |
4015 |
买入 |
| 09:36:06 |
72.1 |
4 |
4019 |
卖出 |
| 09:36:12 |
72.4 |
6 |
4025 |
买入 |
| 09:36:21 |
72.4 |
6 |
4031 |
买入 |
| 09:36:24 |
72.37 |
6 |
4037 |
卖出 |
| 09:36:30 |
72.4 |
23 |
4060 |
买入 |
| 09:36:33 |
72.41 |
44 |
4104 |
买入 |
| 09:36:36 |
72.4 |
9 |
4113 |
卖出 |
| 09:36:39 |
72.4 |
35 |
4148 |
卖出 |
| 09:36:42 |
72.37 |
23 |
4171 |
卖出 |
| 09:36:45 |
72.4 |
5 |
4176 |
买入 |
| 09:36:48 |
72.41 |
27 |
4203 |
买入 |
| 09:36:51 |
72.37 |
9 |
4212 |
卖出 |
| 09:36:54 |
72.4 |
13 |
4225 |
买入 |
| 09:36:57 |
72.37 |
4 |
4229 |
卖出 |
| 09:37:00 |
72.55 |
83 |
4312 |
买入 |
| 09:37:03 |
72.53 |
8 |
4320 |
卖出 |
| 09:37:06 |
72.53 |
3 |
4323 |
卖出 |
| 09:37:09 |
72.49 |
4 |
4327 |
卖出 |
| 09:37:12 |
72.6 |
11 |
4338 |
买入 |
| 09:37:15 |
72.6 |
3 |
4341 |
买入 |
| 09:37:18 |
72.53 |
5 |
4346 |
卖出 |
| 09:37:21 |
72.6 |
14 |
4360 |
买入 |
| 09:37:24 |
72.61 |
3 |
4363 |
买入 |
| 09:37:27 |
72.5 |
12 |
4375 |
卖出 |
| 09:37:30 |
72.5 |
42 |
4417 |
买入 |
| 09:37:33 |
72.45 |
13 |
4430 |
卖出 |
| 09:37:36 |
72.45 |
12 |
4442 |
买入 |
| 09:37:39 |
72.55 |
65 |
4507 |
买入 |
| 09:37:42 |
72.5 |
2 |
4509 |
卖出 |
| 09:37:48 |
72.5 |
1 |
4510 |
卖出 |
| 09:37:51 |
72.55 |
9 |
4519 |
买入 |
| 09:37:54 |
72.55 |
13 |
4532 |
卖出 |
| 09:37:57 |
72.55 |
14 |
4546 |
卖出 |
| 09:38:00 |
72.62 |
1 |
4547 |
买入 |
| 09:38:03 |
72.55 |
1 |
4548 |
卖出 |
| 09:38:06 |
72.62 |
12 |
4560 |
买入 |
| 09:38:09 |
72.65 |
15 |
4575 |
买入 |
| 09:38:12 |
72.75 |
7 |
4582 |
买入 |
| 09:38:15 |
72.77 |
3 |
4585 |
买入 |
| 09:38:18 |
72.79 |
1 |
4586 |
买入 |
| 09:38:21 |
72.75 |
6 |
4592 |
卖出 |
| 09:38:24 |
72.88 |
3 |
4595 |
买入 |
| 09:38:27 |
72.85 |
12 |
4607 |
卖出 |
| 09:38:30 |
73.13 |
157 |
4764 |
买入 |
| 09:38:33 |
73.15 |
9 |
4773 |
买入 |
| 09:38:36 |
73.01 |
2 |
4775 |
卖出 |
| 09:38:39 |
73.15 |
5 |
4780 |
买入 |
| 09:38:42 |
73.2 |
5 |
4785 |
买入 |
| 09:38:45 |
73.27 |
6 |
4791 |
买入 |
| 09:38:48 |
73.29 |
7 |
4798 |
买入 |
| 09:38:51 |
73.3 |
11 |
4809 |
买入 |
| 09:38:54 |
73.31 |
3 |
4812 |
买入 |
| 09:38:57 |
73.37 |
12 |
4824 |
买入 |
| 09:39:00 |
73.4 |
11 |
4835 |
买入 |
| 09:39:03 |
73.48 |
22 |
4857 |
买入 |
| 09:39:06 |
73.4 |
4 |
4861 |
卖出 |
| 09:39:09 |
73.42 |
10 |
4871 |
买入 |
| 09:39:12 |
73.5 |
49 |
4920 |
买入 |
| 09:39:15 |
73.5 |
10 |
4930 |
卖出 |
| 09:39:18 |
73.58 |
21 |
4951 |
买入 |
| 09:39:21 |
73.6 |
18 |
4969 |
买入 |
| 09:39:24 |
73.58 |
10 |
4979 |
卖出 |
| 09:39:27 |
73.53 |
38 |
5017 |
卖出 |
| 09:39:30 |
73.5 |
68 |
5085 |
卖出 |
| 09:39:33 |
73.6 |
13 |
5098 |
买入 |
| 09:39:36 |
73.58 |
14 |
5112 |
卖出 |
| 09:39:39 |
73.55 |
4 |
5116 |
卖出 |
| 09:39:42 |
73.58 |
29 |
5145 |
买入 |
| 09:39:45 |
73.57 |
11 |
5156 |
卖出 |
| 09:39:48 |
73.57 |
11 |
5167 |
买入 |
| 09:39:51 |
73.6 |
19 |
5186 |
买入 |
| 09:39:54 |
73.6 |
32 |
5218 |
买入 |
| 09:39:57 |
73.6 |
23 |
5241 |
卖出 |
| 09:40:00 |
73.6 |
42 |
5283 |
卖出 |
| 09:40:03 |
73.64 |
31 |
5314 |
买入 |
| 09:40:06 |
73.6 |
24 |
5338 |
卖出 |
| 09:40:09 |
73.6 |
16 |
5354 |
卖出 |
| 09:40:12 |
73.83 |
48 |
5402 |
买入 |
| 09:40:15 |
73.88 |
25 |
5427 |
买入 |
| 09:40:18 |
73.71 |
6 |
5433 |
卖出 |
| 09:40:21 |
73.85 |
5 |
5438 |
买入 |
| 09:40:24 |
73.89 |
31 |
5469 |
买入 |
| 09:40:27 |
73.86 |
37 |
5506 |
卖出 |
| 09:40:30 |
73.86 |
12 |
5518 |
卖出 |
| 09:40:33 |
73.93 |
92 |
5610 |
买入 |
| 09:40:36 |
73.9 |
53 |
5663 |
卖出 |
| 09:40:39 |
73.95 |
45 |
5708 |
买入 |
| 09:40:42 |
73.93 |
15 |
5723 |
卖出 |
| 09:40:45 |
74 |
45 |
5768 |
买入 |
| 09:40:48 |
73.99 |
15 |
5783 |
卖出 |
| 09:40:51 |
73.98 |
17 |
5800 |
卖出 |
| 09:40:54 |
73.93 |
5 |
5805 |
卖出 |
| 09:40:57 |
73.99 |
7 |
5812 |
买入 |
| 09:41:00 |
74 |
8 |
5820 |
买入 |
| 09:41:03 |
73.99 |
18 |
5838 |
卖出 |
| 09:41:06 |
73.9 |
98 |
5936 |
卖出 |
| 09:41:09 |
73.86 |
89 |
6025 |
卖出 |
| 09:41:12 |
73.6 |
62 |
6087 |
卖出 |
| 09:41:15 |
73.64 |
1 |
6088 |
买入 |
| 09:41:18 |
73.95 |
33 |
6121 |
买入 |
| 09:41:21 |
73.6 |
2 |
6123 |
卖出 |
| 09:41:24 |
73.8 |
24 |
6147 |
买入 |
| 09:41:30 |
73.8 |
21 |
6168 |
卖出 |
| 09:41:33 |
73.86 |
26 |
6194 |
买入 |
| 09:41:36 |
73.86 |
2 |
6196 |
卖出 |
| 09:41:42 |
73.87 |
10 |
6206 |
卖出 |
| 09:41:45 |
73.88 |
4 |
6210 |
买入 |
| 09:41:48 |
73.86 |
10 |
6220 |
卖出 |
| 09:41:51 |
73.87 |
2 |
6222 |
买入 |
| 09:41:54 |
73.94 |
39 |
6261 |
买入 |
| 09:41:57 |
73.94 |
14 |
6275 |
卖出 |
| 09:42:00 |
73.94 |
4 |
6279 |
买入 |
| 09:42:03 |
73.88 |
4 |
6283 |
卖出 |
| 09:42:06 |
73.9 |
9 |
6292 |
买入 |
| 09:42:09 |
73.94 |
23 |
6315 |
买入 |
| 09:42:12 |
73.9 |
18 |
6333 |
卖出 |
| 09:42:15 |
73.9 |
3 |
6336 |
卖出 |
| 09:42:18 |
73.86 |
70 |
6406 |
卖出 |
| 09:42:21 |
73.79 |
9 |
6415 |
卖出 |
| 09:42:24 |
73.75 |
1 |
6416 |
卖出 |
| 09:42:33 |
73.61 |
37 |
6453 |
卖出 |
| 09:42:36 |
73.75 |
1 |
6454 |
买入 |
| 09:42:39 |
73.75 |
1 |
6455 |
买入 |
| 09:42:42 |
73.63 |
3 |
6458 |
卖出 |
| 09:42:45 |
73.63 |
39 |
6497 |
卖出 |
| 09:42:48 |
73.63 |
10 |
6507 |
卖出 |
| 09:42:54 |
73.63 |
14 |
6521 |
买入 |
| 09:42:57 |
73.67 |
20 |
6541 |
买入 |
| 09:43:00 |
73.67 |
24 |
6565 |
卖出 |
| 09:43:03 |
73.67 |
1 |
6566 |
卖出 |
| 09:43:06 |
73.67 |
23 |
6589 |
卖出 |
| 09:43:09 |
73.79 |
35 |
6624 |
买入 |
| 09:43:12 |
73.68 |
88 |
6712 |
卖出 |
| 09:43:15 |
73.87 |
10 |
6722 |
买入 |
| 09:43:18 |
73.9 |
15 |
6737 |
买入 |
| 09:43:21 |
73.92 |
34 |
6771 |
买入 |
| 09:43:24 |
73.93 |
2 |
6773 |
买入 |