稳健医疗[300888]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
57.54 |
1 |
1 |
集合竞价 |
| 09:15:21 |
56.32 |
11 |
11 |
集合竞价 |
| 09:15:39 |
55.82 |
20 |
20 |
集合竞价 |
| 09:15:57 |
54.2 |
30 |
30 |
集合竞价 |
| 09:16:15 |
50 |
60 |
60 |
集合竞价 |
| 09:16:33 |
50 |
62 |
62 |
集合竞价 |
| 09:16:42 |
50 |
64 |
64 |
集合竞价 |
| 09:16:51 |
51.01 |
40 |
40 |
集合竞价 |
| 09:17:00 |
52.84 |
30 |
30 |
集合竞价 |
| 09:17:09 |
46.31 |
116 |
116 |
集合竞价 |
| 09:17:18 |
46.31 |
113 |
113 |
集合竞价 |
| 09:17:27 |
46.31 |
126 |
126 |
集合竞价 |
| 09:17:36 |
46.31 |
127 |
127 |
集合竞价 |
| 09:17:45 |
46.31 |
127 |
127 |
集合竞价 |
| 09:17:54 |
46.31 |
127 |
127 |
集合竞价 |
| 09:18:03 |
46.31 |
127 |
127 |
集合竞价 |
| 09:18:12 |
55.56 |
180 |
180 |
集合竞价 |
| 09:18:21 |
60.19 |
159 |
159 |
集合竞价 |
| 09:18:48 |
61.94 |
159 |
159 |
集合竞价 |
| 09:18:57 |
57.54 |
1 |
1 |
集合竞价 |
| 09:19:33 |
55.82 |
16 |
16 |
集合竞价 |
| 09:19:42 |
57.54 |
1 |
1 |
集合竞价 |
| 09:20:12 |
57.54 |
1 |
1 |
集合竞价 |
| 09:20:30 |
57.54 |
5 |
5 |
集合竞价 |
| 09:20:39 |
57.54 |
5 |
5 |
集合竞价 |
| 09:21:06 |
57.51 |
5 |
5 |
集合竞价 |
| 09:21:15 |
57.51 |
5 |
5 |
集合竞价 |
| 09:21:51 |
57.5 |
5 |
5 |
集合竞价 |
| 09:22:00 |
57 |
12 |
12 |
集合竞价 |
| 09:22:45 |
57 |
12 |
12 |
集合竞价 |
| 09:23:39 |
57 |
13 |
13 |
集合竞价 |
| 09:23:48 |
57 |
14 |
14 |
集合竞价 |
| 09:24:06 |
56.95 |
14 |
14 |
集合竞价 |
| 09:24:15 |
56.95 |
14 |
14 |
集合竞价 |
| 09:24:24 |
56.44 |
21 |
21 |
集合竞价 |
| 09:24:42 |
56.92 |
24 |
24 |
集合竞价 |
| 09:25:00 |
56.92 |
28 |
28 |
集合竞价 |
| 09:25:03 |
56.91 |
28 |
56 |
卖出 |
| 09:30:03 |
56.82 |
8 |
64 |
卖出 |
| 09:30:06 |
56.7 |
16 |
80 |
卖出 |
| 09:30:09 |
56.33 |
47 |
127 |
卖出 |
| 09:30:12 |
56.33 |
2 |
129 |
买入 |
| 09:30:15 |
56.33 |
23 |
152 |
买入 |
| 09:30:18 |
56.52 |
10 |
162 |
买入 |
| 09:30:21 |
56.35 |
1 |
163 |
卖出 |
| 09:30:24 |
56.35 |
3 |
166 |
卖出 |
| 09:30:27 |
56.47 |
10 |
176 |
买入 |
| 09:30:30 |
56.5 |
4 |
180 |
买入 |
| 09:30:33 |
56.57 |
5 |
185 |
买入 |
| 09:30:36 |
56.35 |
29 |
214 |
卖出 |
| 09:30:39 |
56.48 |
4 |
218 |
买入 |
| 09:30:42 |
56.48 |
1 |
219 |
买入 |
| 09:30:45 |
56.56 |
9 |
228 |
买入 |
| 09:30:48 |
56.42 |
4 |
232 |
卖出 |
| 09:30:51 |
56.44 |
3 |
235 |
买入 |
| 09:30:54 |
56.44 |
4 |
239 |
买入 |
| 09:30:57 |
56.44 |
7 |
246 |
买入 |
| 09:31:00 |
56.44 |
1 |
247 |
买入 |
| 09:31:03 |
56.34 |
3 |
250 |
卖出 |
| 09:31:06 |
56.43 |
14 |
264 |
买入 |
| 09:31:09 |
56.43 |
1 |
265 |
卖出 |
| 09:31:12 |
56.47 |
1 |
266 |
买入 |
| 09:31:18 |
56.49 |
2 |
268 |
卖出 |
| 09:31:30 |
56.52 |
8 |
276 |
买入 |
| 09:31:33 |
56.65 |
5 |
281 |
买入 |
| 09:31:36 |
56.51 |
2 |
283 |
卖出 |
| 09:31:39 |
56.66 |
6 |
289 |
买入 |
| 09:31:45 |
56.51 |
9 |
298 |
卖出 |
| 09:31:51 |
56.66 |
3 |
301 |
买入 |
| 09:32:03 |
56.7 |
9 |
310 |
买入 |
| 09:32:12 |
56.7 |
3 |
313 |
买入 |
| 09:32:15 |
56.7 |
2 |
315 |
买入 |
| 09:32:18 |
56.69 |
15 |
330 |
卖出 |
| 09:32:27 |
56.72 |
2 |
332 |
买入 |
| 09:32:30 |
56.7 |
1 |
333 |
卖出 |
| 09:32:33 |
56.69 |
2 |
335 |
买入 |
| 09:32:36 |
56.68 |
3 |
338 |
卖出 |
| 09:32:39 |
56.71 |
5 |
343 |
买入 |
| 09:32:48 |
56.69 |
1 |
344 |
买入 |
| 09:32:51 |
56.69 |
2 |
346 |
买入 |
| 09:32:54 |
56.68 |
2 |
348 |
卖出 |
| 09:32:57 |
56.68 |
4 |
352 |
卖出 |
| 09:33:00 |
56.69 |
3 |
355 |
买入 |
| 09:33:03 |
56.67 |
6 |
361 |
卖出 |
| 09:33:09 |
56.68 |
14 |
375 |
买入 |
| 09:33:12 |
56.73 |
12 |
387 |
买入 |
| 09:33:15 |
56.77 |
11 |
398 |
买入 |
| 09:33:18 |
56.71 |
3 |
401 |
卖出 |
| 09:33:21 |
56.78 |
5 |
406 |
买入 |
| 09:33:30 |
56.78 |
2 |
408 |
买入 |
| 09:33:33 |
56.81 |
69 |
477 |
买入 |
| 09:33:36 |
56.9 |
14 |
491 |
买入 |
| 09:33:39 |
56.92 |
25 |
516 |
买入 |
| 09:33:45 |
57.04 |
4 |
520 |
买入 |
| 09:33:48 |
57.04 |
10 |
530 |
买入 |
| 09:33:54 |
56.91 |
9 |
539 |
卖出 |
| 09:33:57 |
57.02 |
50 |
589 |
买入 |
| 09:34:00 |
56.95 |
6 |
595 |
卖出 |
| 09:34:03 |
56.95 |
7 |
602 |
卖出 |
| 09:34:06 |
57.02 |
12 |
614 |
买入 |
| 09:34:09 |
56.99 |
7 |
621 |
买入 |
| 09:34:12 |
56.82 |
4 |
625 |
卖出 |
| 09:34:15 |
56.81 |
1 |
626 |
卖出 |
| 09:34:18 |
56.91 |
8 |
634 |
买入 |
| 09:34:21 |
56.81 |
5 |
639 |
卖出 |
| 09:34:24 |
56.81 |
4 |
643 |
卖出 |
| 09:34:27 |
56.8 |
2 |
645 |
买入 |
| 09:34:30 |
56.81 |
8 |
653 |
买入 |
| 09:34:33 |
56.81 |
5 |
658 |
买入 |
| 09:34:39 |
56.81 |
7 |
665 |
买入 |
| 09:34:45 |
56.8 |
23 |
688 |
买入 |
| 09:34:48 |
56.82 |
11 |
699 |
买入 |
| 09:34:51 |
56.82 |
1 |
700 |
卖出 |
| 09:34:54 |
56.82 |
2 |
702 |
卖出 |
| 09:34:57 |
56.82 |
2 |
704 |
卖出 |
| 09:35:00 |
56.82 |
1 |
705 |
卖出 |
| 09:35:03 |
56.82 |
3 |
708 |
卖出 |
| 09:35:06 |
56.82 |
5 |
713 |
卖出 |
| 09:35:09 |
56.82 |
5 |
718 |
卖出 |
| 09:35:12 |
56.71 |
16 |
734 |
卖出 |
| 09:35:15 |
56.7 |
3 |
737 |
卖出 |
| 09:35:18 |
56.7 |
2 |
739 |
卖出 |
| 09:35:21 |
56.7 |
3 |
742 |
卖出 |
| 09:35:24 |
56.7 |
4 |
746 |
卖出 |
| 09:35:27 |
56.7 |
1 |
747 |
卖出 |
| 09:35:30 |
56.78 |
1 |
748 |
买入 |
| 09:35:33 |
56.78 |
2 |
750 |
买入 |
| 09:35:36 |
56.71 |
7 |
757 |
卖出 |
| 09:35:48 |
56.82 |
8 |
765 |
买入 |
| 09:35:51 |
56.87 |
6 |
771 |
买入 |
| 09:35:54 |
56.81 |
6 |
777 |
卖出 |
| 09:35:57 |
56.9 |
2 |
779 |
买入 |
| 09:36:00 |
56.9 |
1 |
780 |
买入 |
| 09:36:03 |
56.95 |
4 |
784 |
买入 |
| 09:36:12 |
57.02 |
10 |
794 |
买入 |
| 09:36:21 |
57.03 |
1 |
795 |
买入 |
| 09:36:24 |
57.05 |
1 |
796 |
卖出 |
| 09:36:30 |
57.06 |
7 |
803 |
买入 |
| 09:36:33 |
57.23 |
4 |
807 |
买入 |
| 09:36:36 |
57.22 |
6 |
813 |
买入 |
| 09:36:45 |
57.14 |
4 |
817 |
卖出 |
| 09:36:57 |
57.12 |
4 |
821 |
卖出 |
| 09:37:00 |
57.12 |
73 |
894 |
买入 |
| 09:37:09 |
57.12 |
11 |
905 |
买入 |
| 09:37:12 |
57.12 |
10 |
915 |
买入 |
| 09:37:15 |
57.1 |
8 |
923 |
卖出 |
| 09:37:18 |
57.04 |
2 |
925 |
卖出 |
| 09:37:21 |
57.04 |
4 |
929 |
卖出 |
| 09:37:24 |
57.04 |
3 |
932 |
卖出 |
| 09:37:30 |
57 |
1 |
933 |
卖出 |
| 09:37:36 |
57.09 |
1 |
934 |
买入 |
| 09:37:39 |
57.09 |
4 |
938 |
买入 |
| 09:37:42 |
56.99 |
5 |
943 |
卖出 |
| 09:37:48 |
57 |
1 |
944 |
买入 |
| 09:37:51 |
56.99 |
4 |
948 |
卖出 |
| 09:38:00 |
57 |
3 |
951 |
买入 |
| 09:38:06 |
56.89 |
5 |
956 |
卖出 |
| 09:38:09 |
56.92 |
3 |
959 |
卖出 |
| 09:38:15 |
56.91 |
2 |
961 |
卖出 |
| 09:38:18 |
56.91 |
1 |
962 |
卖出 |
| 09:38:27 |
56.93 |
4 |
966 |
买入 |
| 09:38:36 |
56.95 |
8 |
974 |
买入 |
| 09:38:39 |
56.95 |
1 |
975 |
买入 |
| 09:38:42 |
56.95 |
3 |
978 |
买入 |
| 09:38:45 |
57 |
20 |
998 |
买入 |
| 09:38:48 |
57 |
1 |
999 |
买入 |
| 09:38:51 |
57.01 |
19 |
1018 |
买入 |
| 09:39:06 |
57.08 |
1 |
1019 |
买入 |
| 09:39:09 |
57.09 |
11 |
1030 |
买入 |
| 09:39:18 |
57.1 |
11 |
1041 |
买入 |
| 09:39:21 |
57.11 |
10 |
1051 |
买入 |
| 09:39:24 |
57.11 |
7 |
1058 |
买入 |
| 09:39:27 |
57.11 |
1 |
1059 |
买入 |
| 09:39:30 |
57.11 |
4 |
1063 |
买入 |
| 09:39:33 |
57.11 |
11 |
1074 |
买入 |
| 09:39:36 |
57.11 |
3 |
1077 |
卖出 |
| 09:39:39 |
57.11 |
2 |
1079 |
卖出 |
| 09:39:51 |
57.3 |
5 |
1084 |
买入 |
| 09:40:03 |
57.26 |
2 |
1086 |
买入 |
| 09:40:15 |
57.26 |
4 |
1090 |
买入 |
| 09:40:27 |
57.25 |
1 |
1091 |
卖出 |
| 09:40:30 |
57.25 |
3 |
1094 |
卖出 |
| 09:40:42 |
57.25 |
2 |
1096 |
买入 |
| 09:40:45 |
57.25 |
7 |
1103 |
买入 |
| 09:40:54 |
57.2 |
6 |
1109 |
卖出 |
| 09:40:57 |
57.2 |
3 |
1112 |
卖出 |
| 09:41:00 |
57.25 |
12 |
1124 |
买入 |
| 09:41:03 |
57.19 |
1 |
1125 |
卖出 |
| 09:41:06 |
57.17 |
4 |
1129 |
卖出 |
| 09:41:09 |
57.2 |
1 |
1130 |
买入 |
| 09:41:12 |
57.17 |
1 |
1131 |
卖出 |
| 09:41:21 |
57.16 |
11 |
1142 |
卖出 |
| 09:41:24 |
57.15 |
2 |
1144 |
卖出 |
| 09:41:36 |
57.13 |
2 |
1146 |
卖出 |
| 09:41:42 |
57.13 |
2 |
1148 |
卖出 |
| 09:41:51 |
57.12 |
1 |
1149 |
卖出 |
| 09:42:00 |
57.1 |
5 |
1154 |
卖出 |
| 09:42:09 |
57.09 |
7 |
1161 |
卖出 |
| 09:42:18 |
57.15 |
55 |
1216 |
买入 |
| 09:42:21 |
57.15 |
12 |
1228 |
买入 |
| 09:42:24 |
57.13 |
1 |
1229 |
卖出 |
| 09:42:27 |
57.1 |
3 |
1232 |
卖出 |
| 09:42:33 |
57.1 |
3 |
1235 |
卖出 |
| 09:42:36 |
57.1 |
1 |
1236 |
卖出 |
| 09:42:39 |
57.15 |
2 |
1238 |
买入 |
| 09:42:42 |
57.16 |
6 |
1244 |
买入 |
| 09:42:45 |
57.16 |
1 |
1245 |
买入 |
| 09:42:48 |
57.21 |
2 |
1247 |
买入 |
| 09:42:51 |
57.21 |
1 |
1248 |
买入 |
| 09:42:57 |
57.21 |
1 |
1249 |
买入 |
| 09:43:03 |
57.21 |
11 |
1260 |
买入 |
| 09:43:06 |
57.21 |
4 |
1264 |
卖出 |
| 09:43:15 |
57.21 |
1 |
1265 |
买入 |
| 09:43:24 |
57.29 |
3 |
1268 |
买入 |
| 09:43:27 |
57.21 |
4 |
1272 |
卖出 |
| 09:43:30 |
57.26 |
1 |
1273 |
买入 |
| 09:43:36 |
57.29 |
21 |
1294 |
买入 |
| 09:43:42 |
57.29 |
7 |
1301 |
卖出 |
| 09:43:51 |
57.29 |
7 |
1308 |
卖出 |
| 09:43:54 |
57.31 |
5 |
1313 |
买入 |
| 09:44:03 |
57.21 |
2 |
1315 |
卖出 |
| 09:44:06 |
57.31 |
2 |
1317 |
买入 |
| 09:44:12 |
57.2 |
2 |
1319 |
卖出 |
| 09:44:15 |
57.21 |
1 |
1320 |
买入 |
| 09:44:18 |
57.21 |
15 |
1335 |
买入 |
| 09:44:21 |
57.12 |
2 |
1337 |
卖出 |
| 09:44:24 |
57.12 |
2 |
1339 |
卖出 |
| 09:44:33 |
57.12 |
2 |
1341 |
卖出 |
| 09:44:39 |
57.12 |
2 |
1343 |
卖出 |
| 09:44:42 |
57.11 |
3 |
1346 |
卖出 |
| 09:44:45 |
57.11 |
7 |
1353 |
卖出 |
| 09:44:48 |
57.1 |
50 |
1403 |
卖出 |
| 09:44:51 |
57.01 |
3 |
1406 |
卖出 |
| 09:44:57 |
57.01 |
3 |
1409 |
卖出 |
| 09:45:03 |
57.07 |
21 |
1430 |
买入 |
| 09:45:15 |
57.04 |
11 |
1441 |
买入 |
| 09:45:18 |
57.07 |
2 |
1443 |
买入 |
| 09:45:36 |
57.12 |
4 |
1447 |
买入 |
| 09:45:45 |
57.1 |
1 |
1448 |
卖出 |
| 09:45:48 |
57.15 |
1 |
1449 |
买入 |
| 09:45:51 |
57.14 |
3 |
1452 |
卖出 |
| 09:46:06 |
57.18 |
3 |
1455 |
卖出 |
| 09:46:09 |
57.29 |
2 |
1457 |
买入 |
| 09:46:27 |
57.2 |
2 |
1459 |
卖出 |
| 09:46:30 |
57.3 |
2 |
1461 |
买入 |
| 09:46:39 |
57.2 |
1 |
1462 |
卖出 |
| 09:46:51 |
57.28 |
2 |
1464 |
买入 |
| 09:46:57 |
57.19 |
1 |
1465 |
卖出 |
| 09:47:06 |
57.27 |
4 |
1469 |
卖出 |
| 09:47:09 |
57.27 |
5 |
1474 |
卖出 |
| 09:47:12 |
57.27 |
1 |
1475 |
卖出 |
| 09:47:15 |
57.28 |
1 |
1476 |
买入 |
| 09:47:18 |
57.27 |
8 |
1484 |
卖出 |
| 09:47:24 |
57.27 |
24 |
1508 |
卖出 |
| 09:47:27 |
57.27 |
1 |
1509 |
卖出 |
| 09:47:30 |
57.27 |
3 |
1512 |
买入 |
| 09:47:33 |
57.3 |
3 |
1515 |
买入 |
| 09:47:36 |
57.32 |
12 |
1527 |
买入 |
| 09:47:39 |
57.35 |
24 |
1551 |
买入 |
| 09:47:42 |
57.31 |
4 |
1555 |
卖出 |
| 09:47:48 |
57.35 |
1 |
1556 |
买入 |
| 09:47:51 |
57.35 |
10 |
1566 |
买入 |
| 09:47:54 |
57.35 |
5 |
1571 |
买入 |
| 09:47:57 |
57.35 |
1 |
1572 |
买入 |
| 09:48:06 |
57.31 |
3 |
1575 |
卖出 |
| 09:48:12 |
57.4 |
1 |
1576 |
买入 |
| 09:48:15 |
57.41 |
1 |
1577 |
买入 |
| 09:48:18 |
57.41 |
1 |
1578 |
卖出 |
| 09:48:21 |
57.41 |
1 |
1579 |
卖出 |
| 09:48:24 |
57.4 |
3 |
1582 |
买入 |
| 09:48:27 |
57.41 |
2 |
1584 |
买入 |
| 09:48:30 |
57.41 |
2 |
1586 |
卖出 |
| 09:48:36 |
57.41 |
3 |
1589 |
卖出 |
| 09:48:39 |
57.4 |
4 |
1593 |
卖出 |
| 09:48:42 |
57.41 |
1 |
1594 |
买入 |
| 09:49:21 |
57.34 |
10 |
1604 |
卖出 |
| 09:49:24 |
57.34 |
2 |
1606 |
卖出 |
| 09:49:33 |
57.31 |
1 |
1607 |
卖出 |
| 09:49:48 |
57.35 |
2 |
1609 |
买入 |
| 09:49:51 |
57.31 |
6 |
1615 |
卖出 |
| 09:49:54 |
57.31 |
3 |
1618 |
卖出 |
| 09:49:57 |
57.34 |
2 |
1620 |
买入 |
| 09:50:00 |
57.33 |
3 |
1623 |
卖出 |
| 09:50:12 |
57.3 |
6 |
1629 |
卖出 |
| 09:50:15 |
57.32 |
1 |
1630 |
买入 |
| 09:50:18 |
57.28 |
2 |
1632 |
卖出 |
| 09:50:33 |
57.28 |
5 |
1637 |
卖出 |
| 09:50:36 |
57.26 |
7 |
1644 |
卖出 |
| 09:50:42 |
57.26 |
4 |
1648 |
卖出 |
| 09:50:48 |
57.2 |
2 |
1650 |
卖出 |
| 09:50:54 |
57.26 |
4 |
1654 |
买入 |
| 09:50:57 |
57.2 |
41 |
1695 |
卖出 |
| 09:51:21 |
57.24 |
3 |
1698 |
卖出 |
| 09:51:24 |
57.24 |
1 |
1699 |
卖出 |
| 09:51:27 |
57.26 |
3 |
1702 |
买入 |
| 09:51:45 |
57.28 |
1 |
1703 |
买入 |
| 09:51:54 |
57.27 |
1 |
1704 |
买入 |
| 09:51:57 |
57.28 |
1 |
1705 |
买入 |
| 09:52:00 |
57.29 |
1 |
1706 |
卖出 |
| 09:52:03 |
57.3 |
1 |
1707 |
买入 |