稳健医疗[300888]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
56.5 |
1 |
1 |
集合竞价 |
| 09:17:00 |
50 |
44 |
44 |
集合竞价 |
| 09:17:27 |
50 |
51 |
51 |
集合竞价 |
| 09:17:36 |
50 |
55 |
55 |
集合竞价 |
| 09:17:45 |
50 |
57 |
57 |
集合竞价 |
| 09:18:03 |
50 |
61 |
61 |
集合竞价 |
| 09:18:12 |
53.99 |
128 |
128 |
集合竞价 |
| 09:18:21 |
63 |
100 |
100 |
集合竞价 |
| 09:18:30 |
63.5 |
101 |
101 |
集合竞价 |
| 09:18:39 |
63.49 |
101 |
101 |
集合竞价 |
| 09:18:57 |
63.48 |
101 |
101 |
集合竞价 |
| 09:19:06 |
64.36 |
129 |
129 |
集合竞价 |
| 09:19:15 |
57.33 |
6 |
6 |
集合竞价 |
| 09:19:24 |
57.33 |
4 |
4 |
集合竞价 |
| 09:19:51 |
57 |
4 |
4 |
集合竞价 |
| 09:20:03 |
56.83 |
4 |
4 |
集合竞价 |
| 09:20:12 |
56.84 |
4 |
4 |
集合竞价 |
| 09:21:24 |
56.85 |
4 |
4 |
集合竞价 |
| 09:21:42 |
56.86 |
4 |
4 |
集合竞价 |
| 09:22:27 |
56.99 |
4 |
4 |
集合竞价 |
| 09:22:54 |
57.26 |
7 |
7 |
集合竞价 |
| 09:23:03 |
56.99 |
9 |
9 |
集合竞价 |
| 09:23:21 |
56.99 |
12 |
12 |
集合竞价 |
| 09:23:39 |
56.99 |
12 |
12 |
集合竞价 |
| 09:24:06 |
56.99 |
12 |
12 |
集合竞价 |
| 09:24:15 |
56.99 |
18 |
18 |
集合竞价 |
| 09:24:24 |
56.99 |
18 |
18 |
集合竞价 |
| 09:25:00 |
56.95 |
24 |
24 |
集合竞价 |
| 09:25:03 |
56.95 |
27 |
51 |
卖出 |
| 09:30:03 |
56.84 |
19 |
70 |
卖出 |
| 09:30:06 |
56.84 |
13 |
83 |
买入 |
| 09:30:09 |
56.83 |
22 |
105 |
卖出 |
| 09:30:12 |
56.83 |
3 |
108 |
买入 |
| 09:30:15 |
56.83 |
25 |
133 |
买入 |
| 09:30:18 |
56.83 |
15 |
148 |
买入 |
| 09:30:21 |
56.7 |
11 |
159 |
买入 |
| 09:30:24 |
56.7 |
8 |
167 |
买入 |
| 09:30:27 |
56.7 |
6 |
173 |
买入 |
| 09:30:30 |
56.68 |
19 |
192 |
卖出 |
| 09:30:33 |
56.55 |
3 |
195 |
卖出 |
| 09:30:36 |
56.69 |
8 |
203 |
买入 |
| 09:30:39 |
56.51 |
12 |
215 |
卖出 |
| 09:30:42 |
56.61 |
1 |
216 |
买入 |
| 09:30:45 |
56.57 |
8 |
224 |
卖出 |
| 09:30:48 |
56.48 |
12 |
236 |
卖出 |
| 09:30:51 |
56.42 |
2 |
238 |
卖出 |
| 09:30:54 |
56.47 |
9 |
247 |
买入 |
| 09:30:57 |
56.46 |
21 |
268 |
卖出 |
| 09:31:00 |
56.5 |
7 |
275 |
买入 |
| 09:31:03 |
56.5 |
2 |
277 |
买入 |
| 09:31:06 |
56.4 |
17 |
294 |
卖出 |
| 09:31:09 |
56.3 |
11 |
305 |
卖出 |
| 09:31:12 |
56.41 |
2 |
307 |
买入 |
| 09:31:15 |
56.29 |
17 |
324 |
卖出 |
| 09:31:18 |
56.32 |
1 |
325 |
卖出 |
| 09:31:21 |
56.32 |
9 |
334 |
卖出 |
| 09:31:24 |
56.25 |
9 |
343 |
卖出 |
| 09:31:27 |
56.41 |
18 |
361 |
买入 |
| 09:31:30 |
56.4 |
8 |
369 |
卖出 |
| 09:31:33 |
56.5 |
3 |
372 |
买入 |
| 09:31:36 |
56.62 |
12 |
384 |
买入 |
| 09:31:42 |
56.55 |
8 |
392 |
卖出 |
| 09:31:45 |
56.61 |
8 |
400 |
买入 |
| 09:31:48 |
56.62 |
1 |
401 |
卖出 |
| 09:31:51 |
56.62 |
4 |
405 |
卖出 |
| 09:31:54 |
56.61 |
8 |
413 |
卖出 |
| 09:31:57 |
56.62 |
11 |
424 |
买入 |
| 09:32:00 |
56.62 |
10 |
434 |
买入 |
| 09:32:03 |
56.6 |
10 |
444 |
卖出 |
| 09:32:06 |
56.7 |
26 |
470 |
买入 |
| 09:32:09 |
56.84 |
25 |
495 |
买入 |
| 09:32:12 |
56.93 |
8 |
503 |
买入 |
| 09:32:15 |
56.93 |
10 |
513 |
买入 |
| 09:32:18 |
56.93 |
5 |
518 |
卖出 |
| 09:32:21 |
57.29 |
71 |
589 |
买入 |
| 09:32:24 |
57.12 |
2 |
591 |
卖出 |
| 09:32:30 |
57.3 |
5 |
596 |
买入 |
| 09:32:33 |
57.33 |
2 |
598 |
买入 |
| 09:32:36 |
57.33 |
33 |
631 |
买入 |
| 09:32:39 |
57.28 |
7 |
638 |
卖出 |
| 09:32:45 |
57.28 |
8 |
646 |
卖出 |
| 09:32:48 |
57.21 |
21 |
667 |
卖出 |
| 09:32:51 |
57.23 |
14 |
681 |
卖出 |
| 09:32:54 |
57.34 |
1 |
682 |
买入 |
| 09:32:57 |
57.33 |
7 |
689 |
卖出 |
| 09:33:00 |
57.45 |
15 |
704 |
买入 |
| 09:33:03 |
57.33 |
28 |
732 |
卖出 |
| 09:33:06 |
57.46 |
2 |
734 |
买入 |
| 09:33:09 |
57.37 |
25 |
759 |
卖出 |
| 09:33:12 |
57.37 |
2 |
761 |
卖出 |
| 09:33:15 |
57.33 |
19 |
780 |
卖出 |
| 09:33:18 |
57.33 |
1 |
781 |
买入 |
| 09:33:21 |
57.28 |
3 |
784 |
卖出 |
| 09:33:24 |
57.36 |
22 |
806 |
买入 |
| 09:33:27 |
57.38 |
4 |
810 |
买入 |
| 09:33:30 |
57.3 |
13 |
823 |
卖出 |
| 09:33:36 |
57.39 |
16 |
839 |
买入 |
| 09:33:39 |
57.44 |
15 |
854 |
买入 |
| 09:33:42 |
57.3 |
11 |
865 |
卖出 |
| 09:33:45 |
57.45 |
17 |
882 |
买入 |
| 09:33:48 |
57.43 |
1 |
883 |
卖出 |
| 09:33:54 |
57.45 |
8 |
891 |
买入 |
| 09:33:57 |
57.44 |
21 |
912 |
买入 |
| 09:34:00 |
57.36 |
2 |
914 |
卖出 |
| 09:34:03 |
57.36 |
2 |
916 |
卖出 |
| 09:34:06 |
57.41 |
4 |
920 |
买入 |
| 09:34:09 |
57.4 |
7 |
927 |
卖出 |
| 09:34:12 |
57.31 |
1 |
928 |
卖出 |
| 09:34:15 |
57.4 |
4 |
932 |
买入 |
| 09:34:21 |
57.31 |
6 |
938 |
卖出 |
| 09:34:24 |
57.4 |
6 |
944 |
买入 |
| 09:34:30 |
57.38 |
5 |
949 |
卖出 |
| 09:34:36 |
57.35 |
2 |
951 |
买入 |
| 09:34:39 |
57.33 |
1 |
952 |
卖出 |
| 09:34:42 |
57.33 |
1 |
953 |
卖出 |
| 09:34:48 |
57.32 |
33 |
986 |
卖出 |
| 09:34:51 |
57.42 |
47 |
1033 |
买入 |
| 09:34:54 |
57.5 |
20 |
1053 |
买入 |
| 09:34:57 |
57.5 |
1 |
1054 |
买入 |
| 09:35:00 |
57.58 |
29 |
1083 |
买入 |
| 09:35:06 |
57.65 |
9 |
1092 |
买入 |
| 09:35:12 |
57.68 |
11 |
1103 |
买入 |
| 09:35:15 |
57.89 |
18 |
1121 |
买入 |
| 09:35:18 |
57.9 |
2 |
1123 |
买入 |
| 09:35:24 |
57.9 |
2 |
1125 |
买入 |
| 09:35:27 |
57.93 |
3 |
1128 |
买入 |
| 09:35:30 |
57.92 |
2 |
1130 |
买入 |
| 09:35:33 |
57.97 |
17 |
1147 |
买入 |
| 09:35:36 |
57.95 |
1 |
1148 |
卖出 |
| 09:35:39 |
57.95 |
43 |
1191 |
卖出 |
| 09:35:42 |
57.97 |
4 |
1195 |
买入 |
| 09:35:45 |
57.98 |
13 |
1208 |
卖出 |
| 09:35:48 |
57.99 |
13 |
1221 |
买入 |
| 09:35:51 |
58.05 |
13 |
1234 |
买入 |
| 09:35:57 |
58.12 |
2 |
1236 |
买入 |
| 09:36:00 |
58.07 |
6 |
1242 |
卖出 |
| 09:36:06 |
58.01 |
22 |
1264 |
卖出 |
| 09:36:09 |
57.92 |
48 |
1312 |
卖出 |
| 09:36:12 |
57.92 |
18 |
1330 |
卖出 |
| 09:36:15 |
58.01 |
14 |
1344 |
买入 |
| 09:36:21 |
58.01 |
20 |
1364 |
买入 |
| 09:36:27 |
57.8 |
2 |
1366 |
卖出 |
| 09:36:30 |
57.95 |
22 |
1388 |
买入 |
| 09:36:33 |
57.81 |
2 |
1390 |
卖出 |
| 09:36:36 |
57.8 |
2 |
1392 |
卖出 |
| 09:36:39 |
57.81 |
23 |
1415 |
买入 |
| 09:36:42 |
57.94 |
4 |
1419 |
买入 |
| 09:36:48 |
57.68 |
2 |
1421 |
卖出 |
| 09:36:57 |
57.89 |
7 |
1428 |
买入 |
| 09:37:00 |
57.89 |
4 |
1432 |
买入 |
| 09:37:03 |
57.89 |
1 |
1433 |
买入 |
| 09:37:06 |
57.93 |
30 |
1463 |
买入 |
| 09:37:09 |
57.93 |
3 |
1466 |
买入 |
| 09:37:12 |
57.9 |
5 |
1471 |
卖出 |
| 09:37:15 |
57.95 |
12 |
1483 |
买入 |
| 09:37:18 |
57.93 |
2 |
1485 |
卖出 |
| 09:37:21 |
57.94 |
14 |
1499 |
买入 |
| 09:37:24 |
57.95 |
3 |
1502 |
买入 |
| 09:37:27 |
57.96 |
2 |
1504 |
卖出 |
| 09:37:30 |
58 |
8 |
1512 |
买入 |
| 09:37:39 |
57.98 |
1 |
1513 |
买入 |
| 09:37:45 |
57.97 |
7 |
1520 |
卖出 |
| 09:37:48 |
57.93 |
75 |
1595 |
卖出 |
| 09:37:51 |
57.93 |
38 |
1633 |
卖出 |
| 09:37:54 |
57.92 |
7 |
1640 |
卖出 |
| 09:38:00 |
57.92 |
16 |
1656 |
买入 |
| 09:38:03 |
57.95 |
4 |
1660 |
卖出 |
| 09:38:06 |
57.95 |
5 |
1665 |
卖出 |
| 09:38:09 |
57.95 |
4 |
1669 |
买入 |
| 09:38:15 |
57.92 |
1 |
1670 |
卖出 |
| 09:38:21 |
57.95 |
4 |
1674 |
买入 |
| 09:38:30 |
57.83 |
1 |
1675 |
买入 |
| 09:38:33 |
57.7 |
5 |
1680 |
卖出 |
| 09:38:42 |
57.7 |
1 |
1681 |
卖出 |
| 09:38:45 |
57.7 |
8 |
1689 |
卖出 |
| 09:38:48 |
57.68 |
19 |
1708 |
卖出 |
| 09:38:51 |
57.7 |
14 |
1722 |
买入 |
| 09:38:57 |
57.9 |
10 |
1732 |
买入 |
| 09:39:00 |
57.88 |
6 |
1738 |
卖出 |
| 09:39:03 |
57.7 |
32 |
1770 |
卖出 |
| 09:39:06 |
57.7 |
14 |
1784 |
买入 |
| 09:39:15 |
57.9 |
2 |
1786 |
买入 |
| 09:39:27 |
57.7 |
2 |
1788 |
卖出 |
| 09:39:30 |
57.87 |
14 |
1802 |
买入 |
| 09:39:33 |
57.65 |
5 |
1807 |
卖出 |
| 09:39:36 |
57.87 |
15 |
1822 |
买入 |
| 09:39:39 |
57.7 |
2 |
1824 |
卖出 |
| 09:39:45 |
57.87 |
4 |
1828 |
买入 |
| 09:39:51 |
57.6 |
3 |
1831 |
卖出 |
| 09:39:54 |
57.87 |
3 |
1834 |
买入 |
| 09:39:57 |
57.87 |
1 |
1835 |
买入 |
| 09:40:09 |
57.69 |
11 |
1846 |
卖出 |
| 09:40:12 |
57.6 |
15 |
1861 |
卖出 |
| 09:40:18 |
57.84 |
7 |
1868 |
买入 |
| 09:40:27 |
57.62 |
4 |
1872 |
卖出 |
| 09:40:30 |
57.69 |
1 |
1873 |
买入 |
| 09:40:33 |
57.62 |
2 |
1875 |
卖出 |
| 09:40:42 |
57.6 |
8 |
1883 |
卖出 |
| 09:40:51 |
57.59 |
3 |
1886 |
卖出 |
| 09:40:54 |
57.68 |
3 |
1889 |
买入 |
| 09:41:00 |
57.75 |
6 |
1895 |
买入 |
| 09:41:03 |
57.62 |
1 |
1896 |
卖出 |
| 09:41:18 |
57.6 |
4 |
1900 |
卖出 |
| 09:41:21 |
57.62 |
2 |
1902 |
买入 |
| 09:41:24 |
57.62 |
5 |
1907 |
买入 |
| 09:41:27 |
57.62 |
16 |
1923 |
买入 |
| 09:41:30 |
57.62 |
15 |
1938 |
卖出 |
| 09:41:33 |
57.8 |
4 |
1942 |
买入 |
| 09:41:36 |
57.58 |
20 |
1962 |
卖出 |
| 09:41:39 |
57.8 |
7 |
1969 |
买入 |
| 09:42:00 |
57.78 |
9 |
1978 |
买入 |
| 09:42:03 |
57.78 |
4 |
1982 |
买入 |
| 09:42:06 |
57.78 |
2 |
1984 |
买入 |
| 09:42:09 |
57.58 |
6 |
1990 |
卖出 |
| 09:42:12 |
57.78 |
2 |
1992 |
买入 |
| 09:42:18 |
57.77 |
1 |
1993 |
卖出 |
| 09:42:27 |
57.78 |
4 |
1997 |
买入 |
| 09:42:30 |
57.78 |
4 |
2001 |
买入 |
| 09:42:48 |
57.77 |
5 |
2006 |
买入 |
| 09:42:51 |
57.58 |
2 |
2008 |
卖出 |
| 09:42:54 |
57.57 |
5 |
2013 |
卖出 |
| 09:42:57 |
57.58 |
1 |
2014 |
买入 |
| 09:43:00 |
57.77 |
3 |
2017 |
买入 |
| 09:43:03 |
57.77 |
2 |
2019 |
买入 |
| 09:43:15 |
57.69 |
3 |
2022 |
买入 |
| 09:43:18 |
57.6 |
3 |
2025 |
卖出 |
| 09:43:33 |
57.6 |
4 |
2029 |
卖出 |
| 09:43:36 |
57.58 |
2 |
2031 |
卖出 |
| 09:43:48 |
57.5 |
4 |
2035 |
卖出 |
| 09:43:54 |
57.41 |
1 |
2036 |
卖出 |
| 09:44:00 |
57.5 |
2 |
2038 |
买入 |
| 09:44:03 |
57.56 |
42 |
2080 |
买入 |
| 09:44:06 |
57.47 |
16 |
2096 |
卖出 |
| 09:44:09 |
57.6 |
14 |
2110 |
买入 |
| 09:44:12 |
57.6 |
6 |
2116 |
买入 |
| 09:44:15 |
57.68 |
44 |
2160 |
买入 |
| 09:44:18 |
57.61 |
21 |
2181 |
卖出 |
| 09:44:24 |
57.77 |
23 |
2204 |
买入 |
| 09:44:27 |
57.69 |
1 |
2205 |
卖出 |
| 09:44:30 |
57.69 |
2 |
2207 |
卖出 |
| 09:44:33 |
57.69 |
4 |
2211 |
卖出 |
| 09:44:36 |
57.6 |
1 |
2212 |
卖出 |
| 09:44:42 |
57.77 |
17 |
2229 |
买入 |
| 09:44:48 |
57.61 |
1 |
2230 |
卖出 |
| 09:44:51 |
57.68 |
2 |
2232 |
买入 |
| 09:44:57 |
57.69 |
1 |
2233 |
卖出 |
| 09:45:00 |
57.69 |
1 |
2234 |
卖出 |
| 09:45:03 |
57.68 |
3 |
2237 |
卖出 |
| 09:45:06 |
57.69 |
10 |
2247 |
买入 |
| 09:45:12 |
57.69 |
14 |
2261 |
买入 |
| 09:45:15 |
57.6 |
10 |
2271 |
卖出 |
| 09:45:18 |
57.6 |
25 |
2296 |
卖出 |
| 09:45:21 |
57.55 |
3 |
2299 |
卖出 |
| 09:45:24 |
57.55 |
2 |
2301 |
卖出 |
| 09:45:27 |
57.63 |
1 |
2302 |
卖出 |
| 09:45:33 |
57.63 |
1 |
2303 |
卖出 |
| 09:45:36 |
57.66 |
1 |
2304 |
买入 |
| 09:45:42 |
57.68 |
6 |
2310 |
买入 |
| 09:45:45 |
57.72 |
2 |
2312 |
买入 |
| 09:45:48 |
57.68 |
1 |
2313 |
卖出 |
| 09:45:51 |
57.75 |
6 |
2319 |
买入 |
| 09:45:54 |
57.76 |
9 |
2328 |
买入 |
| 09:45:57 |
57.75 |
2 |
2330 |
卖出 |
| 09:46:00 |
57.7 |
3 |
2333 |
卖出 |
| 09:46:06 |
57.76 |
4 |
2337 |
买入 |
| 09:46:12 |
57.76 |
8 |
2345 |
买入 |
| 09:46:18 |
57.78 |
21 |
2366 |
买入 |
| 09:46:21 |
57.68 |
17 |
2383 |
卖出 |
| 09:46:24 |
57.75 |
1 |
2384 |
买入 |
| 09:46:30 |
57.75 |
8 |
2392 |
买入 |
| 09:46:33 |
57.79 |
5 |
2397 |
买入 |
| 09:46:42 |
57.84 |
5 |
2402 |
买入 |
| 09:46:45 |
57.79 |
10 |
2412 |
卖出 |
| 09:46:48 |
57.84 |
1 |
2413 |
买入 |
| 09:46:54 |
57.85 |
6 |
2419 |
买入 |
| 09:46:57 |
57.84 |
1 |
2420 |
卖出 |
| 09:47:03 |
57.8 |
3 |
2423 |
卖出 |
| 09:47:06 |
57.84 |
1 |
2424 |
买入 |
| 09:47:09 |
57.86 |
1 |
2425 |
买入 |
| 09:47:12 |
57.87 |
8 |
2433 |
买入 |
| 09:47:15 |
57.89 |
1 |
2434 |
买入 |
| 09:47:18 |
57.89 |
10 |
2444 |
买入 |
| 09:47:27 |
57.9 |
8 |
2452 |
买入 |
| 09:47:30 |
57.9 |
22 |
2474 |
买入 |
| 09:47:36 |
57.93 |
1 |
2475 |
买入 |
| 09:47:42 |
57.95 |
2 |
2477 |
买入 |
| 09:47:45 |
57.97 |
13 |
2490 |
买入 |
| 09:47:48 |
57.98 |
2 |
2492 |
买入 |
| 09:47:54 |
57.95 |
9 |
2501 |
卖出 |
| 09:47:57 |
57.95 |
1 |
2502 |
买入 |
| 09:48:06 |
57.95 |
25 |
2527 |
买入 |
| 09:48:12 |
57.9 |
9 |
2536 |
卖出 |
| 09:48:15 |
57.88 |
9 |
2545 |
卖出 |
| 09:48:18 |
57.88 |
1 |
2546 |
买入 |
| 09:48:21 |
57.93 |
9 |
2555 |
买入 |
| 09:48:24 |
57.9 |
2 |
2557 |
卖出 |
| 09:48:27 |
57.9 |
1 |
2558 |
买入 |
| 09:48:33 |
57.8 |
7 |
2565 |
卖出 |
| 09:48:36 |
57.88 |
1 |
2566 |
买入 |
| 09:48:45 |
57.9 |
9 |
2575 |
买入 |