稳健医疗[300888]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
75.36 |
6 |
6 |
集合竞价 |
| 09:15:48 |
75.36 |
6 |
6 |
集合竞价 |
| 09:16:33 |
75 |
26 |
26 |
集合竞价 |
| 09:16:42 |
75 |
26 |
26 |
集合竞价 |
| 09:17:36 |
75 |
26 |
26 |
集合竞价 |
| 09:18:03 |
75 |
27 |
27 |
集合竞价 |
| 09:18:57 |
75 |
29 |
29 |
集合竞价 |
| 09:20:12 |
75 |
29 |
29 |
集合竞价 |
| 09:20:48 |
74.96 |
34 |
34 |
集合竞价 |
| 09:22:36 |
75 |
35 |
35 |
集合竞价 |
| 09:22:45 |
75 |
35 |
35 |
集合竞价 |
| 09:23:12 |
75 |
36 |
36 |
集合竞价 |
| 09:23:30 |
75 |
43 |
43 |
集合竞价 |
| 09:23:39 |
75 |
43 |
43 |
集合竞价 |
| 09:24:15 |
74.9 |
43 |
43 |
集合竞价 |
| 09:24:24 |
74.9 |
43 |
43 |
集合竞价 |
| 09:24:42 |
74.89 |
45 |
45 |
集合竞价 |
| 09:24:51 |
74.89 |
46 |
46 |
集合竞价 |
| 09:25:00 |
74.89 |
47 |
47 |
集合竞价 |
| 09:25:03 |
74.9 |
48 |
95 |
买入 |
| 09:30:03 |
74.83 |
30 |
125 |
卖出 |
| 09:30:06 |
74.8 |
3 |
128 |
卖出 |
| 09:30:09 |
74.85 |
15 |
143 |
买入 |
| 09:30:12 |
74.76 |
5 |
148 |
卖出 |
| 09:30:15 |
74.66 |
4 |
152 |
卖出 |
| 09:30:18 |
74.66 |
7 |
159 |
卖出 |
| 09:30:21 |
74.6 |
8 |
167 |
卖出 |
| 09:30:30 |
74.85 |
4 |
171 |
买入 |
| 09:30:33 |
74.79 |
1 |
172 |
卖出 |
| 09:30:45 |
74.7 |
2 |
174 |
卖出 |
| 09:30:48 |
74.75 |
1 |
175 |
买入 |
| 09:30:54 |
74.71 |
5 |
180 |
卖出 |
| 09:30:57 |
74.7 |
5 |
185 |
卖出 |
| 09:31:03 |
74.71 |
1 |
186 |
卖出 |
| 09:31:06 |
74.71 |
11 |
197 |
卖出 |
| 09:31:12 |
74.76 |
4 |
201 |
买入 |
| 09:31:15 |
74.7 |
9 |
210 |
卖出 |
| 09:31:18 |
74.77 |
11 |
221 |
买入 |
| 09:31:21 |
75.02 |
55 |
276 |
买入 |
| 09:31:30 |
75.18 |
4 |
280 |
买入 |
| 09:31:36 |
75.2 |
6 |
286 |
买入 |
| 09:31:42 |
75.2 |
2 |
288 |
卖出 |
| 09:31:48 |
75.2 |
1 |
289 |
卖出 |
| 09:31:51 |
75.2 |
4 |
293 |
卖出 |
| 09:32:00 |
75.03 |
11 |
304 |
卖出 |
| 09:32:03 |
75.03 |
8 |
312 |
买入 |
| 09:32:09 |
75.03 |
4 |
316 |
买入 |
| 09:32:12 |
75.13 |
1 |
317 |
买入 |
| 09:32:15 |
75.08 |
1 |
318 |
卖出 |
| 09:32:18 |
75.08 |
1 |
319 |
卖出 |
| 09:32:21 |
75.08 |
3 |
322 |
卖出 |
| 09:32:24 |
75.03 |
12 |
334 |
卖出 |
| 09:32:27 |
75.18 |
8 |
342 |
买入 |
| 09:32:30 |
75.03 |
5 |
347 |
卖出 |
| 09:32:33 |
75.03 |
2 |
349 |
卖出 |
| 09:32:36 |
74.99 |
46 |
395 |
卖出 |
| 09:32:42 |
75.13 |
11 |
406 |
买入 |
| 09:32:45 |
75.1 |
2 |
408 |
卖出 |
| 09:32:48 |
75.1 |
20 |
428 |
卖出 |
| 09:32:54 |
75.14 |
3 |
431 |
买入 |
| 09:32:57 |
75.2 |
1 |
432 |
买入 |
| 09:33:03 |
75.2 |
1 |
433 |
买入 |
| 09:33:06 |
75.2 |
1 |
434 |
买入 |
| 09:33:12 |
75.38 |
21 |
455 |
买入 |
| 09:33:15 |
75.36 |
2 |
457 |
卖出 |
| 09:33:18 |
75.26 |
8 |
465 |
卖出 |
| 09:33:21 |
75.28 |
25 |
490 |
卖出 |
| 09:33:33 |
75.38 |
13 |
503 |
卖出 |
| 09:33:36 |
75.31 |
1 |
504 |
卖出 |
| 09:33:42 |
75.1 |
72 |
576 |
卖出 |
| 09:33:45 |
75.19 |
5 |
581 |
买入 |
| 09:33:48 |
75.27 |
5 |
586 |
买入 |
| 09:33:51 |
75.08 |
27 |
613 |
卖出 |
| 09:34:03 |
75.14 |
60 |
673 |
卖出 |
| 09:34:06 |
75.15 |
3 |
676 |
买入 |
| 09:34:09 |
75.15 |
2 |
678 |
买入 |
| 09:34:12 |
75.2 |
7 |
685 |
买入 |
| 09:34:15 |
75.26 |
4 |
689 |
卖出 |
| 09:34:18 |
75.26 |
2 |
691 |
买入 |
| 09:34:21 |
75.26 |
9 |
700 |
买入 |
| 09:34:24 |
75.36 |
2 |
702 |
买入 |
| 09:34:27 |
75.36 |
8 |
710 |
买入 |
| 09:34:30 |
75.32 |
1 |
711 |
卖出 |
| 09:34:39 |
75.46 |
1 |
712 |
买入 |
| 09:34:42 |
75.45 |
1 |
713 |
卖出 |
| 09:34:45 |
75.36 |
15 |
728 |
卖出 |
| 09:34:48 |
75.36 |
1 |
729 |
买入 |
| 09:34:51 |
75.36 |
14 |
743 |
买入 |
| 09:34:54 |
75.46 |
3 |
746 |
买入 |
| 09:35:00 |
75.44 |
1 |
747 |
卖出 |
| 09:35:03 |
75.47 |
11 |
758 |
买入 |
| 09:35:06 |
75.47 |
10 |
768 |
买入 |
| 09:35:09 |
75.25 |
22 |
790 |
卖出 |
| 09:35:15 |
75.33 |
1 |
791 |
买入 |
| 09:35:18 |
75.13 |
19 |
810 |
卖出 |
| 09:35:21 |
75.13 |
4 |
814 |
买入 |
| 09:35:24 |
75.13 |
5 |
819 |
买入 |
| 09:35:30 |
75.2 |
3 |
822 |
卖出 |
| 09:35:36 |
75.3 |
4 |
826 |
买入 |
| 09:35:45 |
75.3 |
8 |
834 |
卖出 |
| 09:35:48 |
75.34 |
13 |
847 |
买入 |
| 09:35:51 |
75.3 |
17 |
864 |
卖出 |
| 09:35:54 |
75.29 |
6 |
870 |
卖出 |
| 09:36:00 |
75.21 |
3 |
873 |
卖出 |
| 09:36:06 |
75.21 |
3 |
876 |
买入 |
| 09:36:09 |
75.16 |
2 |
878 |
卖出 |
| 09:36:12 |
75.15 |
2 |
880 |
卖出 |
| 09:36:15 |
75.15 |
1 |
881 |
卖出 |
| 09:36:18 |
75.2 |
7 |
888 |
买入 |
| 09:36:24 |
75.17 |
2 |
890 |
卖出 |
| 09:36:27 |
75.21 |
9 |
899 |
买入 |
| 09:36:30 |
75.29 |
7 |
906 |
买入 |
| 09:36:33 |
75.21 |
1 |
907 |
卖出 |
| 09:36:39 |
75.29 |
2 |
909 |
买入 |
| 09:36:42 |
75.29 |
3 |
912 |
买入 |
| 09:36:45 |
75.29 |
1 |
913 |
买入 |
| 09:36:48 |
75.21 |
4 |
917 |
卖出 |
| 09:36:51 |
75.29 |
1 |
918 |
买入 |
| 09:36:57 |
75.28 |
1 |
919 |
买入 |
| 09:37:00 |
75.28 |
2 |
921 |
买入 |
| 09:37:09 |
75.29 |
4 |
925 |
买入 |
| 09:37:12 |
75.3 |
41 |
966 |
买入 |
| 09:37:24 |
75.44 |
5 |
971 |
买入 |
| 09:37:27 |
75.3 |
63 |
1034 |
卖出 |
| 09:37:30 |
75.3 |
2 |
1036 |
买入 |
| 09:37:36 |
75.3 |
35 |
1071 |
买入 |
| 09:37:39 |
75.34 |
3 |
1074 |
卖出 |
| 09:37:42 |
75.35 |
2 |
1076 |
买入 |
| 09:37:45 |
75.44 |
10 |
1086 |
买入 |
| 09:37:48 |
75.34 |
1 |
1087 |
卖出 |
| 09:37:51 |
75.34 |
5 |
1092 |
卖出 |
| 09:37:54 |
75.34 |
5 |
1097 |
买入 |
| 09:37:57 |
75.32 |
2 |
1099 |
卖出 |
| 09:38:00 |
75.32 |
5 |
1104 |
买入 |
| 09:38:03 |
75.34 |
2 |
1106 |
买入 |
| 09:38:06 |
75.3 |
3 |
1109 |
卖出 |
| 09:38:09 |
75.32 |
1 |
1110 |
买入 |
| 09:38:12 |
75.34 |
5 |
1115 |
买入 |
| 09:38:21 |
75.34 |
15 |
1130 |
买入 |
| 09:38:24 |
75.35 |
4 |
1134 |
买入 |
| 09:38:27 |
75.34 |
1 |
1135 |
卖出 |
| 09:38:30 |
75.44 |
3 |
1138 |
买入 |
| 09:38:36 |
75.43 |
1 |
1139 |
买入 |
| 09:38:42 |
75.44 |
12 |
1151 |
买入 |
| 09:38:45 |
75.44 |
4 |
1155 |
买入 |
| 09:38:48 |
75.44 |
5 |
1160 |
卖出 |
| 09:38:54 |
75.45 |
10 |
1170 |
买入 |
| 09:38:57 |
75.46 |
1 |
1171 |
买入 |
| 09:39:03 |
75.47 |
24 |
1195 |
买入 |
| 09:39:06 |
75.5 |
12 |
1207 |
买入 |
| 09:39:09 |
75.5 |
1 |
1208 |
买入 |
| 09:39:12 |
75.5 |
7 |
1215 |
买入 |
| 09:39:18 |
75.55 |
6 |
1221 |
买入 |
| 09:39:21 |
75.56 |
3 |
1224 |
买入 |
| 09:39:27 |
75.68 |
8 |
1232 |
买入 |
| 09:39:30 |
75.57 |
5 |
1237 |
卖出 |
| 09:39:33 |
75.75 |
5 |
1242 |
买入 |
| 09:39:36 |
75.53 |
132 |
1374 |
卖出 |
| 09:39:39 |
75.68 |
5 |
1379 |
买入 |
| 09:39:42 |
75.75 |
1 |
1380 |
买入 |
| 09:39:45 |
75.68 |
13 |
1393 |
卖出 |
| 09:39:48 |
75.75 |
8 |
1401 |
买入 |
| 09:39:51 |
75.8 |
20 |
1421 |
买入 |
| 09:39:54 |
75.73 |
3 |
1424 |
卖出 |
| 09:39:57 |
75.74 |
3 |
1427 |
买入 |
| 09:40:00 |
75.71 |
10 |
1437 |
卖出 |
| 09:40:03 |
75.74 |
1 |
1438 |
买入 |
| 09:40:06 |
75.75 |
10 |
1448 |
买入 |
| 09:40:09 |
75.81 |
11 |
1459 |
买入 |
| 09:40:15 |
75.75 |
7 |
1466 |
卖出 |
| 09:40:18 |
75.79 |
7 |
1473 |
买入 |
| 09:40:21 |
75.81 |
24 |
1497 |
买入 |
| 09:40:27 |
75.75 |
17 |
1514 |
卖出 |
| 09:40:30 |
75.75 |
38 |
1552 |
卖出 |
| 09:40:33 |
75.68 |
11 |
1563 |
卖出 |
| 09:40:36 |
75.75 |
24 |
1587 |
买入 |
| 09:40:42 |
75.73 |
1 |
1588 |
买入 |
| 09:40:48 |
75.7 |
6 |
1594 |
卖出 |
| 09:40:57 |
75.68 |
13 |
1607 |
卖出 |
| 09:41:03 |
75.67 |
27 |
1634 |
卖出 |
| 09:41:06 |
75.66 |
3 |
1637 |
卖出 |
| 09:41:12 |
75.66 |
5 |
1642 |
买入 |
| 09:41:18 |
75.7 |
28 |
1670 |
买入 |
| 09:41:21 |
75.67 |
8 |
1678 |
卖出 |
| 09:41:24 |
75.65 |
13 |
1691 |
卖出 |
| 09:41:27 |
75.66 |
8 |
1699 |
买入 |
| 09:41:30 |
75.66 |
4 |
1703 |
买入 |
| 09:41:33 |
75.66 |
1 |
1704 |
卖出 |
| 09:41:39 |
75.66 |
8 |
1712 |
买入 |
| 09:41:42 |
75.66 |
3 |
1715 |
买入 |
| 09:41:45 |
75.66 |
2 |
1717 |
卖出 |
| 09:41:48 |
75.66 |
22 |
1739 |
卖出 |
| 09:41:51 |
75.66 |
1 |
1740 |
卖出 |
| 09:41:57 |
75.66 |
9 |
1749 |
卖出 |
| 09:42:00 |
75.66 |
10 |
1759 |
买入 |
| 09:42:06 |
75.66 |
2 |
1761 |
买入 |
| 09:42:09 |
75.66 |
12 |
1773 |
买入 |
| 09:42:12 |
75.66 |
5 |
1778 |
买入 |
| 09:42:15 |
75.66 |
1 |
1779 |
卖出 |
| 09:42:21 |
75.68 |
1 |
1780 |
买入 |
| 09:42:30 |
75.68 |
1 |
1781 |
买入 |
| 09:42:33 |
75.75 |
12 |
1793 |
买入 |
| 09:42:39 |
75.75 |
3 |
1796 |
卖出 |
| 09:42:42 |
75.68 |
4 |
1800 |
卖出 |
| 09:42:45 |
75.68 |
3 |
1803 |
买入 |
| 09:42:48 |
75.68 |
1 |
1804 |
买入 |
| 09:42:51 |
75.68 |
6 |
1810 |
买入 |
| 09:42:54 |
75.68 |
1 |
1811 |
买入 |
| 09:43:00 |
75.66 |
4 |
1815 |
卖出 |
| 09:43:06 |
75.66 |
1 |
1816 |
买入 |
| 09:43:12 |
75.68 |
5 |
1821 |
买入 |
| 09:43:15 |
75.64 |
8 |
1829 |
卖出 |
| 09:43:21 |
75.6 |
27 |
1856 |
卖出 |
| 09:43:30 |
75.56 |
11 |
1867 |
卖出 |
| 09:43:36 |
75.56 |
4 |
1871 |
买入 |
| 09:43:39 |
75.57 |
1 |
1872 |
买入 |
| 09:43:42 |
75.55 |
4 |
1876 |
卖出 |
| 09:43:45 |
75.55 |
1 |
1877 |
卖出 |
| 09:43:51 |
75.55 |
1 |
1878 |
卖出 |
| 09:43:54 |
75.56 |
8 |
1886 |
买入 |
| 09:43:57 |
75.55 |
4 |
1890 |
买入 |
| 09:44:03 |
75.54 |
7 |
1897 |
卖出 |
| 09:44:09 |
75.48 |
34 |
1931 |
卖出 |
| 09:44:15 |
75.52 |
1 |
1932 |
买入 |
| 09:44:18 |
75.46 |
5 |
1937 |
卖出 |
| 09:44:24 |
75.46 |
3 |
1940 |
买入 |
| 09:44:27 |
75.46 |
2 |
1942 |
买入 |
| 09:44:30 |
75.44 |
4 |
1946 |
卖出 |
| 09:44:33 |
75.44 |
8 |
1954 |
卖出 |
| 09:44:39 |
75.43 |
2 |
1956 |
卖出 |
| 09:44:42 |
75.44 |
7 |
1963 |
买入 |
| 09:44:45 |
75.44 |
1 |
1964 |
买入 |
| 09:44:51 |
75.34 |
3 |
1967 |
卖出 |
| 09:44:54 |
75.34 |
7 |
1974 |
买入 |
| 09:45:00 |
75.34 |
3 |
1977 |
卖出 |
| 09:45:06 |
75.35 |
1 |
1978 |
卖出 |
| 09:45:12 |
75.34 |
1 |
1979 |
卖出 |
| 09:45:15 |
75.34 |
1 |
1980 |
买入 |
| 09:45:18 |
75.35 |
12 |
1992 |
买入 |
| 09:45:21 |
75.34 |
10 |
2002 |
卖出 |
| 09:45:24 |
75.34 |
2 |
2004 |
卖出 |
| 09:45:27 |
75.35 |
1 |
2005 |
买入 |
| 09:45:30 |
75.3 |
16 |
2021 |
卖出 |
| 09:45:45 |
75.29 |
4 |
2025 |
卖出 |
| 09:45:48 |
75.29 |
1 |
2026 |
买入 |
| 09:45:51 |
75.29 |
1 |
2027 |
买入 |
| 09:45:57 |
75.3 |
3 |
2030 |
买入 |
| 09:46:06 |
75.29 |
5 |
2035 |
卖出 |
| 09:46:09 |
75.28 |
1 |
2036 |
卖出 |
| 09:46:12 |
75.29 |
1 |
2037 |
买入 |
| 09:46:15 |
75.28 |
5 |
2042 |
卖出 |
| 09:46:21 |
75.27 |
1 |
2043 |
卖出 |
| 09:46:33 |
75.28 |
7 |
2050 |
买入 |
| 09:46:36 |
75.27 |
13 |
2063 |
卖出 |
| 09:46:39 |
75.28 |
8 |
2071 |
买入 |
| 09:46:48 |
75.28 |
22 |
2093 |
卖出 |
| 09:46:51 |
75.26 |
2 |
2095 |
卖出 |
| 09:47:06 |
75.26 |
1 |
2096 |
买入 |
| 09:47:09 |
75.23 |
1 |
2097 |
卖出 |
| 09:47:12 |
75.26 |
11 |
2108 |
买入 |
| 09:47:21 |
75.2 |
3 |
2111 |
卖出 |
| 09:47:24 |
75.26 |
10 |
2121 |
买入 |
| 09:47:39 |
75.27 |
6 |
2127 |
买入 |
| 09:47:45 |
75.27 |
1 |
2128 |
卖出 |
| 09:47:51 |
75.29 |
7 |
2135 |
买入 |
| 09:47:54 |
75.34 |
7 |
2142 |
买入 |
| 09:48:00 |
75.3 |
35 |
2177 |
卖出 |
| 09:48:12 |
75.5 |
2 |
2179 |
买入 |
| 09:48:15 |
75.5 |
5 |
2184 |
买入 |
| 09:48:18 |
75.5 |
5 |
2189 |
买入 |
| 09:48:21 |
75.5 |
24 |
2213 |
买入 |
| 09:48:27 |
75.52 |
5 |
2218 |
买入 |
| 09:48:36 |
75.56 |
1 |
2219 |
买入 |
| 09:48:39 |
75.56 |
3 |
2222 |
卖出 |
| 09:48:42 |
75.6 |
2 |
2224 |
买入 |
| 09:48:51 |
75.64 |
2 |
2226 |
买入 |
| 09:48:54 |
75.61 |
8 |
2234 |
卖出 |
| 09:48:57 |
75.64 |
8 |
2242 |
买入 |
| 09:49:03 |
75.69 |
14 |
2256 |
买入 |
| 09:49:06 |
75.69 |
1 |
2257 |
卖出 |
| 09:49:12 |
75.7 |
8 |
2265 |
买入 |
| 09:49:15 |
75.7 |
4 |
2269 |
卖出 |
| 09:49:21 |
75.7 |
8 |
2277 |
卖出 |
| 09:49:24 |
75.73 |
8 |
2285 |
买入 |
| 09:49:27 |
75.73 |
1 |
2286 |
卖出 |
| 09:49:30 |
75.73 |
1 |
2287 |
卖出 |
| 09:49:33 |
75.78 |
5 |
2292 |
买入 |
| 09:49:36 |
75.78 |
6 |
2298 |
卖出 |
| 09:49:39 |
75.78 |
2 |
2300 |
卖出 |
| 09:49:42 |
75.79 |
11 |
2311 |
买入 |
| 09:49:45 |
75.79 |
2 |
2313 |
买入 |
| 09:49:51 |
75.76 |
1 |
2314 |
买入 |
| 09:49:57 |
75.71 |
23 |
2337 |
卖出 |
| 09:50:00 |
75.71 |
19 |
2356 |
卖出 |
| 09:50:03 |
75.69 |
2 |
2358 |
卖出 |
| 09:50:06 |
75.73 |
36 |
2394 |
买入 |
| 09:50:12 |
75.6 |
1 |
2395 |
卖出 |
| 09:50:15 |
75.56 |
1 |
2396 |
卖出 |
| 09:50:18 |
75.69 |
11 |
2407 |
买入 |
| 09:50:21 |
75.51 |
1 |
2408 |
卖出 |