宝丽迪[300905]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
22.5 |
6 |
6 |
集合竞价 |
| 09:25:03 |
22.5 |
6 |
12 |
卖出 |
| 09:30:03 |
22.5 |
4 |
16 |
卖出 |
| 09:30:06 |
22.49 |
11 |
27 |
买入 |
| 09:30:09 |
22.36 |
1 |
28 |
卖出 |
| 09:30:12 |
22.5 |
13 |
41 |
买入 |
| 09:30:36 |
22.41 |
3 |
44 |
卖出 |
| 09:30:45 |
22.4 |
16 |
60 |
卖出 |
| 09:30:48 |
22.36 |
13 |
73 |
卖出 |
| 09:30:51 |
22.35 |
9 |
82 |
卖出 |
| 09:31:03 |
22.35 |
9 |
91 |
卖出 |
| 09:31:06 |
22.33 |
4 |
95 |
卖出 |
| 09:31:09 |
22.4 |
41 |
136 |
买入 |
| 09:31:12 |
22.38 |
1 |
137 |
买入 |
| 09:31:45 |
22.45 |
14 |
151 |
买入 |
| 09:31:51 |
22.45 |
3 |
154 |
买入 |
| 09:31:54 |
22.45 |
1 |
155 |
买入 |
| 09:32:03 |
22.47 |
1 |
156 |
买入 |
| 09:32:12 |
22.44 |
5 |
161 |
卖出 |
| 09:32:15 |
22.44 |
3 |
164 |
买入 |
| 09:32:18 |
22.44 |
5 |
169 |
买入 |
| 09:32:24 |
22.47 |
1 |
170 |
买入 |
| 09:32:27 |
22.44 |
3 |
173 |
卖出 |
| 09:32:33 |
22.45 |
8 |
181 |
买入 |
| 09:32:39 |
22.46 |
24 |
205 |
买入 |
| 09:32:42 |
22.45 |
18 |
223 |
卖出 |
| 09:32:51 |
22.45 |
3 |
226 |
买入 |
| 09:33:12 |
22.43 |
1 |
227 |
买入 |
| 09:33:15 |
22.43 |
2 |
229 |
买入 |
| 09:33:30 |
22.43 |
6 |
235 |
卖出 |
| 09:33:36 |
22.4 |
2 |
237 |
卖出 |
| 09:33:48 |
22.4 |
1 |
238 |
卖出 |
| 09:34:03 |
22.4 |
1 |
239 |
卖出 |
| 09:34:09 |
22.4 |
3 |
242 |
卖出 |
| 09:34:18 |
22.4 |
11 |
253 |
卖出 |
| 09:34:24 |
22.38 |
16 |
269 |
卖出 |
| 09:34:39 |
22.35 |
5 |
274 |
卖出 |
| 09:34:48 |
22.35 |
14 |
288 |
卖出 |
| 09:35:00 |
22.35 |
30 |
318 |
卖出 |
| 09:35:09 |
22.35 |
2 |
320 |
卖出 |
| 09:35:15 |
22.35 |
9 |
329 |
买入 |
| 09:35:39 |
22.38 |
2 |
331 |
卖出 |
| 09:35:51 |
22.36 |
1 |
332 |
买入 |
| 09:35:54 |
22.39 |
19 |
351 |
买入 |
| 09:36:18 |
22.39 |
7 |
358 |
买入 |
| 09:36:33 |
22.43 |
1 |
359 |
买入 |
| 09:36:36 |
22.39 |
7 |
366 |
卖出 |
| 09:36:39 |
22.43 |
1 |
367 |
买入 |
| 09:36:57 |
22.4 |
7 |
374 |
买入 |
| 09:37:00 |
22.4 |
2 |
376 |
买入 |
| 09:37:03 |
22.4 |
5 |
381 |
买入 |
| 09:37:21 |
22.43 |
1 |
382 |
买入 |
| 09:37:24 |
22.43 |
5 |
387 |
买入 |
| 09:38:00 |
22.43 |
16 |
403 |
卖出 |
| 09:38:03 |
22.4 |
1 |
404 |
卖出 |
| 09:38:06 |
22.41 |
13 |
417 |
买入 |
| 09:38:09 |
22.41 |
1 |
418 |
买入 |
| 09:38:12 |
22.39 |
1 |
419 |
卖出 |
| 09:38:15 |
22.39 |
2 |
421 |
卖出 |
| 09:38:24 |
22.39 |
8 |
429 |
买入 |
| 09:38:42 |
22.36 |
15 |
444 |
卖出 |
| 09:38:45 |
22.35 |
4 |
448 |
卖出 |
| 09:38:48 |
22.35 |
20 |
468 |
卖出 |
| 09:38:51 |
22.32 |
16 |
484 |
卖出 |
| 09:39:09 |
22.3 |
11 |
495 |
卖出 |
| 09:39:12 |
22.32 |
3 |
498 |
买入 |
| 09:39:15 |
22.29 |
1 |
499 |
卖出 |
| 09:39:21 |
22.28 |
4 |
503 |
卖出 |
| 09:39:24 |
22.28 |
28 |
531 |
卖出 |
| 09:39:30 |
22.28 |
23 |
554 |
买入 |
| 09:39:33 |
22.28 |
34 |
588 |
买入 |
| 09:39:39 |
22.28 |
18 |
606 |
卖出 |
| 09:39:42 |
22.28 |
11 |
617 |
卖出 |
| 09:39:54 |
22.32 |
2 |
619 |
买入 |
| 09:40:00 |
22.32 |
7 |
626 |
买入 |
| 09:40:06 |
22.32 |
1 |
627 |
卖出 |
| 09:40:12 |
22.32 |
1 |
628 |
卖出 |
| 09:40:18 |
22.32 |
1 |
629 |
卖出 |
| 09:40:30 |
22.29 |
10 |
639 |
卖出 |
| 09:40:33 |
22.29 |
6 |
645 |
买入 |
| 09:40:36 |
22.29 |
1 |
646 |
买入 |
| 09:40:45 |
22.29 |
10 |
656 |
买入 |
| 09:40:51 |
22.29 |
14 |
670 |
买入 |
| 09:41:12 |
22.28 |
13 |
683 |
卖出 |
| 09:41:18 |
22.29 |
7 |
690 |
买入 |
| 09:41:24 |
22.28 |
17 |
707 |
卖出 |
| 09:41:33 |
22.28 |
1 |
708 |
买入 |
| 09:41:39 |
22.28 |
3 |
711 |
买入 |
| 09:41:42 |
22.27 |
17 |
728 |
卖出 |
| 09:41:57 |
22.25 |
1 |
729 |
卖出 |
| 09:42:00 |
22.25 |
2 |
731 |
卖出 |
| 09:42:06 |
22.26 |
1 |
732 |
买入 |
| 09:42:12 |
22.25 |
4 |
736 |
卖出 |
| 09:42:18 |
22.25 |
16 |
752 |
卖出 |
| 09:42:24 |
22.25 |
13 |
765 |
卖出 |
| 09:42:30 |
22.25 |
14 |
779 |
卖出 |
| 09:42:33 |
22.27 |
1 |
780 |
买入 |
| 09:42:45 |
22.27 |
13 |
793 |
买入 |
| 09:42:48 |
22.27 |
1 |
794 |
买入 |
| 09:42:51 |
22.27 |
1 |
795 |
买入 |
| 09:42:54 |
22.27 |
4 |
799 |
买入 |
| 09:43:09 |
22.22 |
160 |
959 |
卖出 |
| 09:43:15 |
22.21 |
1 |
960 |
卖出 |
| 09:43:30 |
22.21 |
2 |
962 |
卖出 |
| 09:43:33 |
22.21 |
9 |
971 |
卖出 |
| 09:43:42 |
22.21 |
2 |
973 |
卖出 |
| 09:43:57 |
22.21 |
1 |
974 |
卖出 |
| 09:44:03 |
22.21 |
2 |
976 |
买入 |
| 09:44:06 |
22.24 |
83 |
1059 |
买入 |
| 09:44:09 |
22.24 |
34 |
1093 |
卖出 |
| 09:44:21 |
22.2 |
11 |
1104 |
买入 |
| 09:44:24 |
22.15 |
6 |
1110 |
卖出 |
| 09:44:27 |
22.19 |
3 |
1113 |
买入 |
| 09:44:42 |
22.19 |
5 |
1118 |
买入 |
| 09:44:51 |
22.16 |
26 |
1144 |
卖出 |
| 09:44:57 |
22.16 |
22 |
1166 |
买入 |
| 09:45:03 |
22.16 |
18 |
1184 |
买入 |
| 09:45:06 |
22.16 |
13 |
1197 |
买入 |
| 09:45:15 |
22.16 |
4 |
1201 |
买入 |
| 09:45:27 |
22.16 |
17 |
1218 |
卖出 |
| 09:45:30 |
22.16 |
16 |
1234 |
卖出 |
| 09:45:33 |
22.16 |
4 |
1238 |
卖出 |
| 09:45:48 |
22.16 |
25 |
1263 |
买入 |
| 09:46:09 |
22.2 |
11 |
1274 |
买入 |
| 09:46:15 |
22.21 |
2 |
1276 |
买入 |
| 09:46:24 |
22.21 |
6 |
1282 |
买入 |
| 09:46:27 |
22.21 |
1 |
1283 |
买入 |
| 09:46:30 |
22.21 |
1 |
1284 |
买入 |
| 09:46:45 |
22.21 |
15 |
1299 |
买入 |
| 09:46:57 |
22.21 |
4 |
1303 |
买入 |
| 09:47:00 |
22.21 |
1 |
1304 |
买入 |
| 09:47:09 |
22.21 |
10 |
1314 |
买入 |
| 09:47:12 |
22.21 |
14 |
1328 |
买入 |
| 09:47:15 |
22.21 |
6 |
1334 |
买入 |
| 09:47:21 |
22.21 |
7 |
1341 |
买入 |
| 09:47:24 |
22.21 |
5 |
1346 |
买入 |
| 09:47:33 |
22.21 |
10 |
1356 |
买入 |
| 09:47:48 |
22.21 |
10 |
1366 |
买入 |
| 09:48:00 |
22.21 |
12 |
1378 |
买入 |
| 09:48:09 |
22.21 |
168 |
1546 |
买入 |
| 09:48:27 |
22.26 |
2 |
1548 |
买入 |
| 09:48:39 |
22.28 |
2 |
1550 |
买入 |
| 09:48:57 |
22.28 |
6 |
1556 |
卖出 |
| 09:50:06 |
22.28 |
2 |
1558 |
买入 |
| 09:50:12 |
22.28 |
3 |
1561 |
买入 |
| 09:50:15 |
22.28 |
5 |
1566 |
买入 |
| 09:50:21 |
22.27 |
6 |
1572 |
卖出 |
| 09:51:00 |
22.26 |
10 |
1582 |
卖出 |
| 09:51:39 |
22.26 |
10 |
1592 |
卖出 |
| 09:51:42 |
22.26 |
4 |
1596 |
卖出 |
| 09:51:51 |
22.26 |
2 |
1598 |
卖出 |
| 09:52:09 |
22.24 |
6 |
1604 |
卖出 |
| 09:52:45 |
22.23 |
1 |
1605 |
卖出 |
| 09:53:21 |
22.25 |
1 |
1606 |
买入 |
| 09:54:06 |
22.25 |
2 |
1608 |
买入 |
| 09:54:09 |
22.26 |
1 |
1609 |
买入 |
| 09:54:15 |
22.26 |
4 |
1613 |
买入 |
| 09:54:24 |
22.27 |
1 |
1614 |
买入 |
| 09:54:45 |
22.27 |
37 |
1651 |
买入 |
| 09:55:03 |
22.27 |
5 |
1656 |
买入 |
| 09:55:06 |
22.28 |
25 |
1681 |
买入 |
| 09:55:18 |
22.38 |
30 |
1711 |
买入 |
| 09:55:42 |
22.37 |
6 |
1717 |
买入 |
| 09:55:51 |
22.37 |
2 |
1719 |
买入 |
| 09:56:00 |
22.37 |
2 |
1721 |
买入 |
| 09:56:24 |
22.35 |
5 |
1726 |
卖出 |
| 09:56:57 |
22.35 |
3 |
1729 |
买入 |
| 09:57:27 |
22.32 |
2 |
1731 |
卖出 |
| 09:57:51 |
22.32 |
3 |
1734 |
买入 |
| 09:58:39 |
22.33 |
6 |
1740 |
买入 |
| 09:58:42 |
22.32 |
44 |
1784 |
卖出 |
| 09:58:51 |
22.32 |
5 |
1789 |
卖出 |
| 09:58:54 |
22.32 |
8 |
1797 |
卖出 |
| 09:59:30 |
22.32 |
3 |
1800 |
卖出 |
| 10:00:06 |
22.3 |
5 |
1805 |
卖出 |
| 10:00:12 |
22.29 |
1 |
1806 |
卖出 |
| 10:00:15 |
22.29 |
2 |
1808 |
卖出 |
| 10:00:36 |
22.28 |
6 |
1814 |
卖出 |
| 10:00:39 |
22.28 |
16 |
1830 |
买入 |
| 10:00:45 |
22.27 |
10 |
1840 |
卖出 |
| 10:00:51 |
22.27 |
1 |
1841 |
买入 |
| 10:00:54 |
22.26 |
13 |
1854 |
卖出 |
| 10:01:00 |
22.26 |
4 |
1858 |
买入 |
| 10:01:09 |
22.27 |
9 |
1867 |
买入 |
| 10:01:12 |
22.27 |
8 |
1875 |
买入 |
| 10:01:15 |
22.27 |
2 |
1877 |
买入 |
| 10:01:24 |
22.27 |
1 |
1878 |
卖出 |
| 10:01:33 |
22.26 |
6 |
1884 |
卖出 |
| 10:01:36 |
22.27 |
5 |
1889 |
买入 |
| 10:01:39 |
22.26 |
26 |
1915 |
卖出 |
| 10:01:42 |
22.26 |
1 |
1916 |
买入 |
| 10:02:00 |
22.27 |
3 |
1919 |
买入 |
| 10:02:33 |
22.27 |
4 |
1923 |
买入 |
| 10:02:42 |
22.27 |
14 |
1937 |
买入 |
| 10:02:48 |
22.25 |
4 |
1941 |
卖出 |
| 10:02:57 |
22.28 |
4 |
1945 |
买入 |
| 10:03:06 |
22.28 |
1 |
1946 |
买入 |
| 10:03:15 |
22.25 |
3 |
1949 |
卖出 |
| 10:03:30 |
22.25 |
9 |
1958 |
卖出 |
| 10:04:03 |
22.26 |
1 |
1959 |
卖出 |
| 10:04:45 |
22.27 |
3 |
1962 |
买入 |
| 10:05:00 |
22.28 |
12 |
1974 |
买入 |
| 10:05:18 |
22.32 |
13 |
1987 |
买入 |
| 10:05:27 |
22.32 |
3 |
1990 |
买入 |
| 10:05:30 |
22.32 |
2 |
1992 |
卖出 |
| 10:06:03 |
22.32 |
4 |
1996 |
卖出 |
| 10:06:36 |
22.32 |
21 |
2017 |
卖出 |
| 10:06:45 |
22.32 |
5 |
2022 |
卖出 |
| 10:07:21 |
22.35 |
3 |
2025 |
买入 |
| 10:07:24 |
22.32 |
10 |
2035 |
卖出 |
| 10:07:45 |
22.32 |
4 |
2039 |
卖出 |
| 10:08:09 |
22.33 |
6 |
2045 |
买入 |
| 10:08:42 |
22.33 |
28 |
2073 |
买入 |
| 10:08:54 |
22.34 |
2 |
2075 |
买入 |
| 10:08:57 |
22.34 |
1 |
2076 |
卖出 |
| 10:09:24 |
22.33 |
1 |
2077 |
卖出 |
| 10:09:27 |
22.33 |
1 |
2078 |
卖出 |
| 10:09:57 |
22.34 |
5 |
2083 |
买入 |
| 10:10:03 |
22.33 |
14 |
2097 |
卖出 |
| 10:10:39 |
22.34 |
1 |
2098 |
买入 |
| 10:10:42 |
22.34 |
2 |
2100 |
买入 |
| 10:11:03 |
22.34 |
5 |
2105 |
买入 |
| 10:11:06 |
22.33 |
58 |
2163 |
卖出 |
| 10:11:24 |
22.31 |
3 |
2166 |
卖出 |
| 10:11:48 |
22.31 |
1 |
2167 |
卖出 |
| 10:12:06 |
22.31 |
2 |
2169 |
卖出 |
| 10:12:12 |
22.29 |
3 |
2172 |
卖出 |
| 10:12:21 |
22.31 |
1 |
2173 |
买入 |
| 10:12:24 |
22.29 |
6 |
2179 |
卖出 |
| 10:12:36 |
22.29 |
7 |
2186 |
买入 |
| 10:13:06 |
22.31 |
1 |
2187 |
买入 |
| 10:13:18 |
22.29 |
6 |
2193 |
卖出 |
| 10:13:42 |
22.31 |
1 |
2194 |
买入 |
| 10:13:48 |
22.29 |
1 |
2195 |
卖出 |
| 10:14:12 |
22.29 |
4 |
2199 |
卖出 |
| 10:14:21 |
22.3 |
2 |
2201 |
卖出 |
| 10:14:30 |
22.3 |
3 |
2204 |
买入 |
| 10:14:54 |
22.3 |
17 |
2221 |
买入 |
| 10:15:06 |
22.3 |
45 |
2266 |
卖出 |
| 10:15:33 |
22.3 |
2 |
2268 |
卖出 |
| 10:15:36 |
22.3 |
1 |
2269 |
买入 |
| 10:15:39 |
22.3 |
1 |
2270 |
买入 |
| 10:15:54 |
22.3 |
5 |
2275 |
卖出 |
| 10:16:03 |
22.3 |
4 |
2279 |
卖出 |
| 10:16:15 |
22.32 |
3 |
2282 |
买入 |
| 10:17:33 |
22.3 |
1 |
2283 |
卖出 |
| 10:17:39 |
22.3 |
12 |
2295 |
卖出 |
| 10:18:00 |
22.25 |
257 |
2552 |
卖出 |
| 10:18:15 |
22.25 |
19 |
2571 |
买入 |
| 10:18:18 |
22.25 |
1 |
2572 |
买入 |
| 10:18:24 |
22.24 |
1 |
2573 |
卖出 |
| 10:18:27 |
22.25 |
12 |
2585 |
买入 |
| 10:18:45 |
22.25 |
3 |
2588 |
卖出 |
| 10:18:48 |
22.25 |
2 |
2590 |
买入 |
| 10:18:51 |
22.25 |
8 |
2598 |
买入 |
| 10:19:51 |
22.25 |
5 |
2603 |
卖出 |
| 10:20:39 |
22.25 |
20 |
2623 |
卖出 |
| 10:21:12 |
22.25 |
9 |
2632 |
买入 |
| 10:21:30 |
22.25 |
3 |
2635 |
买入 |
| 10:21:36 |
22.25 |
3 |
2638 |
买入 |
| 10:21:39 |
22.24 |
5 |
2643 |
卖出 |
| 10:21:42 |
22.24 |
20 |
2663 |
卖出 |
| 10:21:51 |
22.24 |
17 |
2680 |
卖出 |
| 10:21:57 |
22.25 |
1 |
2681 |
买入 |
| 10:22:24 |
22.24 |
5 |
2686 |
卖出 |
| 10:23:18 |
22.24 |
14 |
2700 |
卖出 |
| 10:23:27 |
22.24 |
6 |
2706 |
买入 |
| 10:24:15 |
22.24 |
9 |
2715 |
卖出 |
| 10:24:27 |
22.24 |
2 |
2717 |
卖出 |
| 10:24:42 |
22.24 |
8 |
2725 |
买入 |
| 10:25:06 |
22.24 |
6 |
2731 |
卖出 |
| 10:27:24 |
22.24 |
102 |
2833 |
卖出 |
| 10:27:54 |
22.23 |
7 |
2840 |
卖出 |
| 10:28:21 |
22.24 |
20 |
2860 |
买入 |
| 10:28:30 |
22.24 |
5 |
2865 |
买入 |
| 10:28:42 |
22.23 |
5 |
2870 |
卖出 |
| 10:28:48 |
22.24 |
4 |
2874 |
买入 |
| 10:28:54 |
22.23 |
27 |
2901 |
卖出 |
| 10:29:03 |
22.22 |
23 |
2924 |
卖出 |
| 10:29:18 |
22.23 |
6 |
2930 |
买入 |
| 10:29:39 |
22.23 |
5 |
2935 |
买入 |
| 10:29:51 |
22.23 |
3 |
2938 |
买入 |
| 10:30:18 |
22.23 |
2 |
2940 |
卖出 |
| 10:30:33 |
22.23 |
2 |
2942 |
卖出 |
| 10:30:57 |
22.24 |
1 |
2943 |
买入 |
| 10:31:27 |
22.24 |
1 |
2944 |
买入 |
| 10:31:36 |
22.23 |
4 |
2948 |
卖出 |
| 10:31:42 |
22.24 |
13 |
2961 |
买入 |
| 10:32:15 |
22.24 |
1 |
2962 |
卖出 |
| 10:32:39 |
22.24 |
20 |
2982 |
卖出 |
| 10:34:54 |
22.24 |
19 |
3001 |
卖出 |
| 10:35:39 |
22.23 |
3 |
3004 |
卖出 |
| 10:36:15 |
22.23 |
1 |
3005 |
卖出 |
| 10:37:15 |
22.28 |
11 |
3016 |
买入 |
| 10:38:39 |
22.28 |
1 |
3017 |
买入 |
| 10:38:45 |
22.28 |
1 |
3018 |
买入 |
| 10:40:24 |
22.28 |
3 |
3021 |
买入 |
| 10:41:36 |
22.25 |
2 |
3023 |
卖出 |
| 10:41:45 |
22.25 |
16 |
3039 |
卖出 |
| 10:42:33 |
22.24 |
5 |
3044 |
卖出 |