宝丽迪[300905]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
22.55 |
44 |
44 |
集合竞价 |
| 09:17:45 |
22.73 |
0 |
0 |
集合竞价 |
| 09:20:57 |
22.55 |
25 |
25 |
集合竞价 |
| 09:21:06 |
22.55 |
26 |
26 |
集合竞价 |
| 09:21:51 |
22.55 |
26 |
26 |
集合竞价 |
| 09:22:09 |
22.55 |
64 |
64 |
集合竞价 |
| 09:22:45 |
22.55 |
67 |
67 |
集合竞价 |
| 09:23:21 |
22.55 |
73 |
73 |
集合竞价 |
| 09:23:30 |
22.55 |
76 |
76 |
集合竞价 |
| 09:23:39 |
22.55 |
76 |
76 |
集合竞价 |
| 09:24:51 |
22.55 |
76 |
76 |
集合竞价 |
| 09:25:00 |
22.55 |
82 |
82 |
集合竞价 |
| 09:25:03 |
22.55 |
82 |
164 |
卖出 |
| 09:30:03 |
22.55 |
103 |
267 |
卖出 |
| 09:30:06 |
22.55 |
7 |
274 |
买入 |
| 09:30:12 |
22.72 |
2 |
276 |
买入 |
| 09:30:18 |
22.71 |
6 |
282 |
买入 |
| 09:30:21 |
22.57 |
38 |
320 |
卖出 |
| 09:30:30 |
22.59 |
3 |
323 |
卖出 |
| 09:30:51 |
22.65 |
1 |
324 |
买入 |
| 09:31:03 |
22.69 |
2 |
326 |
买入 |
| 09:31:09 |
22.73 |
15 |
341 |
买入 |
| 09:31:15 |
22.75 |
18 |
359 |
买入 |
| 09:31:18 |
22.75 |
2 |
361 |
买入 |
| 09:31:21 |
22.79 |
7 |
368 |
买入 |
| 09:31:24 |
22.75 |
52 |
420 |
卖出 |
| 09:31:27 |
22.79 |
1 |
421 |
买入 |
| 09:31:30 |
22.79 |
2 |
423 |
买入 |
| 09:31:39 |
22.79 |
15 |
438 |
买入 |
| 09:31:42 |
22.79 |
13 |
451 |
买入 |
| 09:31:45 |
22.79 |
2 |
453 |
买入 |
| 09:31:48 |
22.79 |
4 |
457 |
买入 |
| 09:31:51 |
22.79 |
15 |
472 |
买入 |
| 09:31:57 |
22.79 |
1 |
473 |
卖出 |
| 09:32:03 |
22.79 |
25 |
498 |
卖出 |
| 09:32:06 |
22.8 |
7 |
505 |
买入 |
| 09:32:09 |
22.79 |
1 |
506 |
卖出 |
| 09:32:15 |
22.79 |
4 |
510 |
卖出 |
| 09:32:18 |
22.79 |
4 |
514 |
卖出 |
| 09:32:33 |
22.79 |
12 |
526 |
买入 |
| 09:32:36 |
22.78 |
54 |
580 |
买入 |
| 09:32:39 |
22.8 |
166 |
746 |
买入 |
| 09:32:42 |
22.82 |
174 |
920 |
买入 |
| 09:32:45 |
22.87 |
29 |
949 |
买入 |
| 09:32:51 |
22.78 |
23 |
972 |
买入 |
| 09:33:00 |
22.84 |
5 |
977 |
买入 |
| 09:33:06 |
22.84 |
51 |
1028 |
买入 |
| 09:33:09 |
22.84 |
9 |
1037 |
买入 |
| 09:33:18 |
22.83 |
1 |
1038 |
买入 |
| 09:33:33 |
22.82 |
16 |
1054 |
买入 |
| 09:33:36 |
22.82 |
10 |
1064 |
卖出 |
| 09:33:39 |
22.82 |
3 |
1067 |
买入 |
| 09:33:48 |
22.82 |
1 |
1068 |
买入 |
| 09:34:00 |
22.81 |
2 |
1070 |
买入 |
| 09:34:03 |
22.81 |
1 |
1071 |
买入 |
| 09:34:09 |
22.75 |
16 |
1087 |
卖出 |
| 09:34:15 |
22.76 |
8 |
1095 |
卖出 |
| 09:34:21 |
22.76 |
6 |
1101 |
卖出 |
| 09:34:33 |
22.75 |
3 |
1104 |
卖出 |
| 09:34:39 |
22.75 |
2 |
1106 |
买入 |
| 09:35:00 |
22.69 |
9 |
1115 |
卖出 |
| 09:35:03 |
22.74 |
8 |
1123 |
买入 |
| 09:35:06 |
22.77 |
79 |
1202 |
买入 |
| 09:35:09 |
22.75 |
5 |
1207 |
卖出 |
| 09:35:12 |
22.77 |
5 |
1212 |
买入 |
| 09:35:18 |
22.81 |
1 |
1213 |
买入 |
| 09:35:24 |
22.84 |
42 |
1255 |
买入 |
| 09:35:30 |
22.84 |
4 |
1259 |
买入 |
| 09:35:33 |
22.84 |
3 |
1262 |
买入 |
| 09:35:36 |
22.85 |
29 |
1291 |
买入 |
| 09:35:45 |
22.85 |
12 |
1303 |
卖出 |
| 09:35:48 |
22.87 |
22 |
1325 |
买入 |
| 09:35:54 |
22.85 |
16 |
1341 |
买入 |
| 09:36:06 |
22.85 |
11 |
1352 |
买入 |
| 09:36:12 |
22.85 |
11 |
1363 |
卖出 |
| 09:36:15 |
22.85 |
15 |
1378 |
卖出 |
| 09:36:21 |
22.86 |
17 |
1395 |
买入 |
| 09:36:27 |
22.85 |
14 |
1409 |
卖出 |
| 09:36:33 |
22.74 |
6 |
1415 |
卖出 |
| 09:37:06 |
22.75 |
10 |
1425 |
卖出 |
| 09:37:36 |
22.76 |
1 |
1426 |
卖出 |
| 09:38:12 |
22.83 |
5 |
1431 |
买入 |
| 09:38:18 |
22.84 |
19 |
1450 |
买入 |
| 09:38:21 |
22.81 |
31 |
1481 |
卖出 |
| 09:38:27 |
22.84 |
15 |
1496 |
买入 |
| 09:38:36 |
22.84 |
9 |
1505 |
买入 |
| 09:38:48 |
22.84 |
6 |
1511 |
买入 |
| 09:38:51 |
22.84 |
1 |
1512 |
买入 |
| 09:38:54 |
22.85 |
2 |
1514 |
买入 |
| 09:38:57 |
22.85 |
2 |
1516 |
卖出 |
| 09:39:36 |
22.8 |
1 |
1517 |
卖出 |
| 09:39:39 |
22.8 |
3 |
1520 |
卖出 |
| 09:39:42 |
22.84 |
8 |
1528 |
买入 |
| 09:39:51 |
22.8 |
1 |
1529 |
卖出 |
| 09:40:00 |
22.84 |
1 |
1530 |
买入 |
| 09:40:06 |
22.85 |
16 |
1546 |
买入 |
| 09:40:09 |
22.85 |
6 |
1552 |
买入 |
| 09:40:15 |
22.85 |
11 |
1563 |
买入 |
| 09:40:18 |
22.85 |
1 |
1564 |
买入 |
| 09:40:21 |
22.8 |
1 |
1565 |
卖出 |
| 09:40:36 |
22.8 |
27 |
1592 |
卖出 |
| 09:40:39 |
22.8 |
1 |
1593 |
卖出 |
| 09:40:45 |
22.8 |
8 |
1601 |
卖出 |
| 09:41:06 |
22.76 |
8 |
1609 |
卖出 |
| 09:41:09 |
22.75 |
22 |
1631 |
卖出 |
| 09:41:21 |
22.8 |
23 |
1654 |
买入 |
| 09:41:45 |
22.84 |
10 |
1664 |
买入 |
| 09:42:00 |
22.84 |
11 |
1675 |
买入 |
| 09:42:30 |
22.75 |
57 |
1732 |
卖出 |
| 09:42:39 |
22.75 |
5 |
1737 |
卖出 |
| 09:42:42 |
22.75 |
1 |
1738 |
卖出 |
| 09:42:48 |
22.76 |
42 |
1780 |
买入 |
| 09:42:57 |
22.72 |
1 |
1781 |
卖出 |
| 09:43:09 |
22.76 |
10 |
1791 |
买入 |
| 09:43:15 |
22.73 |
1 |
1792 |
卖出 |
| 09:43:33 |
22.73 |
9 |
1801 |
卖出 |
| 09:43:39 |
22.73 |
5 |
1806 |
卖出 |
| 09:43:42 |
22.73 |
1 |
1807 |
卖出 |
| 09:44:06 |
22.73 |
5 |
1812 |
卖出 |
| 09:44:12 |
22.72 |
11 |
1823 |
卖出 |
| 09:44:15 |
22.72 |
12 |
1835 |
卖出 |
| 09:44:27 |
22.72 |
2 |
1837 |
卖出 |
| 09:44:39 |
22.72 |
3 |
1840 |
卖出 |
| 09:44:45 |
22.72 |
4 |
1844 |
买入 |
| 09:45:00 |
22.71 |
6 |
1850 |
卖出 |
| 09:45:03 |
22.72 |
11 |
1861 |
买入 |
| 09:45:09 |
22.68 |
2 |
1863 |
卖出 |
| 09:45:18 |
22.68 |
2 |
1865 |
卖出 |
| 09:45:33 |
22.68 |
16 |
1881 |
卖出 |
| 09:45:36 |
22.68 |
1 |
1882 |
卖出 |
| 09:45:45 |
22.67 |
30 |
1912 |
卖出 |
| 09:45:48 |
22.68 |
2 |
1914 |
买入 |
| 09:45:54 |
22.68 |
4 |
1918 |
买入 |
| 09:46:12 |
22.68 |
1 |
1919 |
卖出 |
| 09:47:12 |
22.67 |
13 |
1932 |
买入 |
| 09:47:39 |
22.66 |
7 |
1939 |
卖出 |
| 09:47:51 |
22.67 |
3 |
1942 |
卖出 |
| 09:48:06 |
22.67 |
1 |
1943 |
卖出 |
| 09:48:09 |
22.67 |
1 |
1944 |
卖出 |
| 09:48:30 |
22.66 |
13 |
1957 |
卖出 |
| 09:48:33 |
22.66 |
2 |
1959 |
买入 |
| 09:48:39 |
22.65 |
3 |
1962 |
卖出 |
| 09:48:48 |
22.65 |
5 |
1967 |
卖出 |
| 09:48:51 |
22.65 |
14 |
1981 |
买入 |
| 09:48:54 |
22.65 |
3 |
1984 |
买入 |
| 09:49:18 |
22.66 |
41 |
2025 |
买入 |
| 09:49:21 |
22.65 |
6 |
2031 |
卖出 |
| 09:49:36 |
22.65 |
1 |
2032 |
卖出 |
| 09:49:48 |
22.69 |
1 |
2033 |
买入 |
| 09:50:03 |
22.69 |
6 |
2039 |
买入 |
| 09:50:06 |
22.68 |
1 |
2040 |
卖出 |
| 09:50:15 |
22.68 |
1 |
2041 |
卖出 |
| 09:50:27 |
22.68 |
4 |
2045 |
买入 |
| 09:50:48 |
22.65 |
26 |
2071 |
卖出 |
| 09:50:54 |
22.68 |
6 |
2077 |
买入 |
| 09:51:09 |
22.65 |
1 |
2078 |
卖出 |
| 09:51:12 |
22.63 |
72 |
2150 |
卖出 |
| 09:51:21 |
22.65 |
15 |
2165 |
卖出 |
| 09:51:42 |
22.63 |
7 |
2172 |
卖出 |
| 09:51:51 |
22.63 |
89 |
2261 |
卖出 |
| 09:51:57 |
22.63 |
8 |
2269 |
买入 |
| 09:52:03 |
22.64 |
1 |
2270 |
卖出 |
| 09:52:09 |
22.68 |
2 |
2272 |
买入 |
| 09:52:12 |
22.68 |
7 |
2279 |
买入 |
| 09:52:18 |
22.66 |
5 |
2284 |
卖出 |
| 09:52:21 |
22.71 |
3 |
2287 |
买入 |
| 09:52:30 |
22.67 |
18 |
2305 |
买入 |
| 09:52:36 |
22.68 |
5 |
2310 |
卖出 |
| 09:52:39 |
22.71 |
3 |
2313 |
买入 |
| 09:52:45 |
22.71 |
1 |
2314 |
买入 |
| 09:52:51 |
22.68 |
30 |
2344 |
卖出 |
| 09:52:57 |
22.69 |
3 |
2347 |
买入 |
| 09:53:00 |
22.68 |
5 |
2352 |
卖出 |
| 09:53:09 |
22.71 |
40 |
2392 |
买入 |
| 09:53:15 |
22.76 |
6 |
2398 |
买入 |
| 09:53:18 |
22.76 |
3 |
2401 |
买入 |
| 09:53:21 |
22.76 |
3 |
2404 |
买入 |
| 09:53:24 |
22.76 |
34 |
2438 |
买入 |
| 09:53:27 |
22.71 |
6 |
2444 |
卖出 |
| 09:53:39 |
22.76 |
1 |
2445 |
买入 |
| 09:53:45 |
22.76 |
11 |
2456 |
买入 |
| 09:53:54 |
22.76 |
44 |
2500 |
买入 |
| 09:54:00 |
22.76 |
3 |
2503 |
卖出 |
| 09:54:06 |
22.76 |
3 |
2506 |
卖出 |
| 09:54:09 |
22.76 |
8 |
2514 |
卖出 |
| 09:54:21 |
22.71 |
5 |
2519 |
卖出 |
| 09:54:30 |
22.72 |
4 |
2523 |
卖出 |
| 09:54:36 |
22.72 |
1 |
2524 |
买入 |
| 09:54:51 |
22.72 |
5 |
2529 |
卖出 |
| 09:55:00 |
22.72 |
5 |
2534 |
卖出 |
| 09:55:06 |
22.72 |
1 |
2535 |
卖出 |
| 09:55:27 |
22.72 |
1 |
2536 |
卖出 |
| 09:55:30 |
22.75 |
16 |
2552 |
买入 |
| 09:55:33 |
22.75 |
4 |
2556 |
卖出 |
| 09:56:06 |
22.8 |
25 |
2581 |
买入 |
| 09:56:15 |
22.75 |
1 |
2582 |
卖出 |
| 09:56:33 |
22.8 |
1 |
2583 |
买入 |
| 09:57:06 |
22.8 |
1 |
2584 |
买入 |
| 09:57:15 |
22.8 |
2 |
2586 |
买入 |
| 09:57:30 |
22.75 |
10 |
2596 |
卖出 |
| 09:57:42 |
22.75 |
1 |
2597 |
卖出 |
| 09:57:45 |
22.8 |
2 |
2599 |
买入 |
| 09:58:33 |
22.76 |
1 |
2600 |
卖出 |
| 09:58:48 |
22.76 |
15 |
2615 |
卖出 |
| 09:59:03 |
22.76 |
1 |
2616 |
卖出 |
| 09:59:12 |
22.78 |
8 |
2624 |
买入 |
| 09:59:48 |
22.76 |
1 |
2625 |
卖出 |
| 09:59:57 |
22.8 |
17 |
2642 |
买入 |
| 10:00:42 |
22.75 |
1 |
2643 |
卖出 |
| 10:00:57 |
22.73 |
10 |
2653 |
卖出 |
| 10:01:00 |
22.72 |
26 |
2679 |
卖出 |
| 10:01:06 |
22.73 |
1 |
2680 |
买入 |
| 10:01:09 |
22.73 |
3 |
2683 |
买入 |
| 10:01:15 |
22.75 |
1 |
2684 |
买入 |
| 10:01:42 |
22.75 |
1 |
2685 |
买入 |
| 10:01:45 |
22.75 |
1 |
2686 |
买入 |
| 10:01:57 |
22.73 |
10 |
2696 |
卖出 |
| 10:02:09 |
22.73 |
8 |
2704 |
买入 |
| 10:02:24 |
22.78 |
5 |
2709 |
买入 |
| 10:02:27 |
22.78 |
9 |
2718 |
买入 |
| 10:02:30 |
22.8 |
10 |
2728 |
买入 |
| 10:02:33 |
22.8 |
2 |
2730 |
买入 |
| 10:02:51 |
22.8 |
1 |
2731 |
买入 |
| 10:03:24 |
22.8 |
9 |
2740 |
买入 |
| 10:04:45 |
22.78 |
1 |
2741 |
卖出 |
| 10:05:15 |
22.78 |
2 |
2743 |
卖出 |
| 10:05:24 |
22.78 |
6 |
2749 |
卖出 |
| 10:05:33 |
22.8 |
1 |
2750 |
买入 |
| 10:05:57 |
22.8 |
2 |
2752 |
买入 |
| 10:06:36 |
22.8 |
18 |
2770 |
买入 |
| 10:06:51 |
22.78 |
2 |
2772 |
卖出 |
| 10:07:09 |
22.8 |
13 |
2785 |
买入 |
| 10:08:30 |
22.8 |
1 |
2786 |
买入 |
| 10:08:33 |
22.82 |
10 |
2796 |
买入 |
| 10:10:03 |
22.83 |
10 |
2806 |
买入 |
| 10:10:18 |
22.82 |
4 |
2810 |
卖出 |
| 10:11:18 |
22.83 |
18 |
2828 |
买入 |
| 10:11:30 |
22.8 |
10 |
2838 |
卖出 |
| 10:12:06 |
22.8 |
13 |
2851 |
卖出 |
| 10:12:12 |
22.78 |
23 |
2874 |
卖出 |
| 10:12:15 |
22.8 |
96 |
2970 |
买入 |
| 10:12:18 |
22.8 |
1 |
2971 |
卖出 |
| 10:13:06 |
22.8 |
3 |
2974 |
卖出 |
| 10:13:12 |
22.8 |
1 |
2975 |
卖出 |
| 10:13:33 |
22.8 |
2 |
2977 |
卖出 |
| 10:14:39 |
22.8 |
19 |
2996 |
买入 |
| 10:14:45 |
22.83 |
3 |
2999 |
买入 |
| 10:14:51 |
22.78 |
16 |
3015 |
卖出 |
| 10:14:54 |
22.83 |
1 |
3016 |
买入 |
| 10:15:00 |
22.78 |
12 |
3028 |
卖出 |
| 10:15:03 |
22.83 |
2 |
3030 |
买入 |
| 10:15:09 |
22.82 |
3 |
3033 |
买入 |
| 10:15:12 |
22.82 |
1 |
3034 |
买入 |
| 10:15:15 |
22.83 |
2 |
3036 |
买入 |
| 10:15:42 |
22.78 |
42 |
3078 |
卖出 |
| 10:15:45 |
22.78 |
5 |
3083 |
买入 |
| 10:17:12 |
22.82 |
2 |
3085 |
买入 |
| 10:17:30 |
22.83 |
1 |
3086 |
买入 |
| 10:17:36 |
22.83 |
10 |
3096 |
买入 |
| 10:17:48 |
22.84 |
2 |
3098 |
买入 |
| 10:19:45 |
22.84 |
2 |
3100 |
买入 |
| 10:20:33 |
22.82 |
15 |
3115 |
卖出 |
| 10:20:42 |
22.82 |
2 |
3117 |
买入 |
| 10:20:48 |
22.82 |
3 |
3120 |
卖出 |
| 10:20:54 |
22.83 |
8 |
3128 |
买入 |
| 10:21:09 |
22.82 |
1 |
3129 |
卖出 |
| 10:21:36 |
22.86 |
47 |
3176 |
买入 |
| 10:21:39 |
22.86 |
3 |
3179 |
卖出 |
| 10:21:51 |
22.86 |
15 |
3194 |
卖出 |
| 10:21:54 |
22.86 |
45 |
3239 |
卖出 |
| 10:22:00 |
22.86 |
5 |
3244 |
卖出 |
| 10:22:06 |
22.82 |
5 |
3249 |
卖出 |
| 10:22:21 |
22.82 |
1 |
3250 |
卖出 |
| 10:23:45 |
22.82 |
1 |
3251 |
卖出 |
| 10:24:33 |
22.78 |
2 |
3253 |
卖出 |
| 10:24:39 |
22.77 |
1 |
3254 |
卖出 |
| 10:24:42 |
22.76 |
5 |
3259 |
卖出 |
| 10:25:00 |
22.77 |
1 |
3260 |
买入 |
| 10:25:03 |
22.77 |
1 |
3261 |
买入 |
| 10:25:21 |
22.76 |
2 |
3263 |
卖出 |
| 10:25:27 |
22.76 |
2 |
3265 |
卖出 |
| 10:25:30 |
22.76 |
3 |
3268 |
卖出 |
| 10:25:33 |
22.76 |
3 |
3271 |
卖出 |
| 10:25:36 |
22.76 |
5 |
3276 |
卖出 |
| 10:25:39 |
22.76 |
2 |
3278 |
卖出 |
| 10:25:42 |
22.76 |
1 |
3279 |
卖出 |
| 10:26:00 |
22.76 |
2 |
3281 |
卖出 |
| 10:26:12 |
22.79 |
3 |
3284 |
卖出 |
| 10:26:15 |
22.77 |
1 |
3285 |
卖出 |
| 10:27:39 |
22.79 |
19 |
3304 |
买入 |
| 10:27:48 |
22.8 |
2 |
3306 |
买入 |
| 10:27:51 |
22.8 |
23 |
3329 |
买入 |
| 10:27:57 |
22.8 |
1 |
3330 |
买入 |
| 10:28:00 |
22.81 |
1 |
3331 |
卖出 |
| 10:28:03 |
22.81 |
3 |
3334 |
买入 |
| 10:28:09 |
22.81 |
9 |
3343 |
买入 |
| 10:28:24 |
22.82 |
5 |
3348 |
买入 |
| 10:29:12 |
22.76 |
2 |
3350 |
卖出 |
| 10:29:39 |
22.76 |
0 |
3350 |
卖出 |
| 10:29:45 |
22.8 |
5 |
3355 |
买入 |