宝丽迪[300905]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
22.8 |
11 |
11 |
集合竞价 |
| 09:22:36 |
22.78 |
21 |
21 |
集合竞价 |
| 09:22:54 |
22.74 |
21 |
21 |
集合竞价 |
| 09:23:21 |
22.75 |
21 |
21 |
集合竞价 |
| 09:23:57 |
22.72 |
31 |
31 |
集合竞价 |
| 09:24:24 |
22.7 |
31 |
31 |
集合竞价 |
| 09:25:03 |
22.7 |
31 |
62 |
买入 |
| 09:30:03 |
22.7 |
54 |
116 |
买入 |
| 09:30:06 |
22.59 |
1 |
117 |
买入 |
| 09:30:09 |
22.59 |
8 |
125 |
买入 |
| 09:30:12 |
22.59 |
1 |
126 |
买入 |
| 09:30:21 |
22.62 |
1 |
127 |
买入 |
| 09:30:24 |
22.62 |
3 |
130 |
买入 |
| 09:30:30 |
22.62 |
7 |
137 |
卖出 |
| 09:30:36 |
22.65 |
4 |
141 |
买入 |
| 09:30:39 |
22.62 |
11 |
152 |
卖出 |
| 09:30:51 |
22.64 |
5 |
157 |
买入 |
| 09:30:54 |
22.65 |
1 |
158 |
买入 |
| 09:30:57 |
22.62 |
3 |
161 |
卖出 |
| 09:31:00 |
22.65 |
4 |
165 |
买入 |
| 09:31:03 |
22.62 |
6 |
171 |
卖出 |
| 09:31:06 |
22.64 |
1 |
172 |
买入 |
| 09:31:09 |
22.64 |
3 |
175 |
买入 |
| 09:31:12 |
22.62 |
3 |
178 |
卖出 |
| 09:31:15 |
22.62 |
10 |
188 |
卖出 |
| 09:31:27 |
22.64 |
10 |
198 |
买入 |
| 09:31:33 |
22.65 |
1 |
199 |
买入 |
| 09:31:48 |
22.65 |
37 |
236 |
买入 |
| 09:31:57 |
22.65 |
3 |
239 |
卖出 |
| 09:32:00 |
22.68 |
26 |
265 |
买入 |
| 09:32:09 |
22.68 |
2 |
267 |
卖出 |
| 09:32:12 |
22.68 |
5 |
272 |
卖出 |
| 09:32:15 |
22.69 |
5 |
277 |
买入 |
| 09:32:24 |
22.69 |
7 |
284 |
买入 |
| 09:32:36 |
22.69 |
5 |
289 |
买入 |
| 09:32:39 |
22.69 |
1 |
290 |
买入 |
| 09:32:42 |
22.69 |
5 |
295 |
买入 |
| 09:32:45 |
22.68 |
10 |
305 |
卖出 |
| 09:32:57 |
22.72 |
4 |
309 |
买入 |
| 09:33:00 |
22.72 |
10 |
319 |
买入 |
| 09:33:06 |
22.69 |
3 |
322 |
卖出 |
| 09:33:12 |
22.69 |
1 |
323 |
买入 |
| 09:33:21 |
22.68 |
2 |
325 |
卖出 |
| 09:33:24 |
22.69 |
33 |
358 |
买入 |
| 09:33:27 |
22.69 |
78 |
436 |
买入 |
| 09:33:33 |
22.68 |
27 |
463 |
卖出 |
| 09:33:39 |
22.68 |
35 |
498 |
卖出 |
| 09:33:42 |
22.68 |
21 |
519 |
买入 |
| 09:33:54 |
22.68 |
10 |
529 |
买入 |
| 09:34:06 |
22.68 |
116 |
645 |
买入 |
| 09:34:12 |
22.74 |
65 |
710 |
买入 |
| 09:34:15 |
22.74 |
12 |
722 |
买入 |
| 09:34:36 |
22.76 |
2 |
724 |
卖出 |
| 09:34:48 |
22.75 |
2 |
726 |
卖出 |
| 09:34:51 |
22.76 |
6 |
732 |
买入 |
| 09:34:54 |
22.76 |
5 |
737 |
买入 |
| 09:35:03 |
22.76 |
1 |
738 |
买入 |
| 09:35:12 |
22.76 |
33 |
771 |
卖出 |
| 09:35:48 |
22.72 |
13 |
784 |
卖出 |
| 09:35:57 |
22.72 |
1 |
785 |
卖出 |
| 09:36:03 |
22.7 |
1 |
786 |
买入 |
| 09:36:06 |
22.72 |
10 |
796 |
买入 |
| 09:36:24 |
22.65 |
3 |
799 |
卖出 |
| 09:36:36 |
22.66 |
9 |
808 |
卖出 |
| 09:36:39 |
22.72 |
15 |
823 |
买入 |
| 09:37:03 |
22.72 |
1 |
824 |
买入 |
| 09:37:09 |
22.72 |
2 |
826 |
买入 |
| 09:37:12 |
22.72 |
8 |
834 |
买入 |
| 09:37:15 |
22.72 |
3 |
837 |
买入 |
| 09:37:27 |
22.7 |
6 |
843 |
卖出 |
| 09:37:42 |
22.7 |
3 |
846 |
卖出 |
| 09:38:00 |
22.72 |
12 |
858 |
买入 |
| 09:38:03 |
22.72 |
3 |
861 |
买入 |
| 09:38:15 |
22.72 |
9 |
870 |
买入 |
| 09:38:51 |
22.72 |
6 |
876 |
买入 |
| 09:39:09 |
22.74 |
12 |
888 |
买入 |
| 09:39:12 |
22.74 |
1 |
889 |
卖出 |
| 09:39:15 |
22.74 |
7 |
896 |
卖出 |
| 09:39:21 |
22.74 |
2 |
898 |
卖出 |
| 09:39:33 |
22.72 |
10 |
908 |
卖出 |
| 09:39:36 |
22.75 |
5 |
913 |
买入 |
| 09:39:39 |
22.72 |
2 |
915 |
卖出 |
| 09:39:54 |
22.73 |
2 |
917 |
卖出 |
| 09:39:57 |
22.73 |
5 |
922 |
卖出 |
| 09:40:12 |
22.73 |
25 |
947 |
卖出 |
| 09:40:24 |
22.72 |
5 |
952 |
卖出 |
| 09:40:27 |
22.72 |
3 |
955 |
卖出 |
| 09:40:30 |
22.72 |
3 |
958 |
买入 |
| 09:40:33 |
22.7 |
45 |
1003 |
卖出 |
| 09:40:48 |
22.68 |
45 |
1048 |
卖出 |
| 09:40:51 |
22.68 |
1 |
1049 |
卖出 |
| 09:41:03 |
22.69 |
1 |
1050 |
买入 |
| 09:41:09 |
22.7 |
195 |
1245 |
买入 |
| 09:41:15 |
22.69 |
43 |
1288 |
卖出 |
| 09:41:18 |
22.69 |
9 |
1297 |
卖出 |
| 09:41:36 |
22.72 |
1 |
1298 |
买入 |
| 09:41:39 |
22.72 |
1 |
1299 |
买入 |
| 09:42:00 |
22.72 |
7 |
1306 |
买入 |
| 09:42:09 |
22.72 |
22 |
1328 |
卖出 |
| 09:42:21 |
22.72 |
104 |
1432 |
买入 |
| 09:42:24 |
22.73 |
8 |
1440 |
买入 |
| 09:42:27 |
22.73 |
13 |
1453 |
买入 |
| 09:42:30 |
22.73 |
7 |
1460 |
买入 |
| 09:42:36 |
22.75 |
11 |
1471 |
买入 |
| 09:42:39 |
22.76 |
5 |
1476 |
买入 |
| 09:42:42 |
22.78 |
10 |
1486 |
买入 |
| 09:42:45 |
22.79 |
16 |
1502 |
买入 |
| 09:42:51 |
22.79 |
4 |
1506 |
买入 |
| 09:42:54 |
22.79 |
2 |
1508 |
买入 |
| 09:42:57 |
22.79 |
1 |
1509 |
卖出 |
| 09:43:03 |
22.79 |
4 |
1513 |
卖出 |
| 09:43:06 |
22.79 |
6 |
1519 |
买入 |
| 09:43:18 |
22.79 |
7 |
1526 |
卖出 |
| 09:43:21 |
22.79 |
1 |
1527 |
买入 |
| 09:43:42 |
22.79 |
7 |
1534 |
买入 |
| 09:43:45 |
22.79 |
1 |
1535 |
买入 |
| 09:43:48 |
22.78 |
10 |
1545 |
卖出 |
| 09:43:51 |
22.78 |
6 |
1551 |
卖出 |
| 09:44:27 |
22.77 |
1 |
1552 |
买入 |
| 09:44:30 |
22.74 |
3 |
1555 |
卖出 |
| 09:44:36 |
22.74 |
8 |
1563 |
卖出 |
| 09:44:57 |
22.74 |
2 |
1565 |
买入 |
| 09:45:03 |
22.74 |
1 |
1566 |
卖出 |
| 09:45:09 |
22.77 |
1 |
1567 |
买入 |
| 09:45:18 |
22.76 |
1 |
1568 |
卖出 |
| 09:45:24 |
22.76 |
6 |
1574 |
买入 |
| 09:45:27 |
22.76 |
8 |
1582 |
买入 |
| 09:45:30 |
22.76 |
1 |
1583 |
买入 |
| 09:45:42 |
22.76 |
10 |
1593 |
买入 |
| 09:46:06 |
22.75 |
1 |
1594 |
买入 |
| 09:46:09 |
22.75 |
1 |
1595 |
买入 |
| 09:46:15 |
22.75 |
1 |
1596 |
买入 |
| 09:46:18 |
22.75 |
1 |
1597 |
买入 |
| 09:46:27 |
22.74 |
10 |
1607 |
卖出 |
| 09:46:39 |
22.73 |
5 |
1612 |
卖出 |
| 09:46:48 |
22.74 |
3 |
1615 |
买入 |
| 09:47:00 |
22.74 |
1 |
1616 |
买入 |
| 09:47:06 |
22.74 |
6 |
1622 |
买入 |
| 09:47:12 |
22.74 |
4 |
1626 |
卖出 |
| 09:47:15 |
22.74 |
1 |
1627 |
买入 |
| 09:47:21 |
22.74 |
12 |
1639 |
买入 |
| 09:47:45 |
22.76 |
13 |
1652 |
买入 |
| 09:47:48 |
22.74 |
12 |
1664 |
卖出 |
| 09:47:54 |
22.74 |
1 |
1665 |
卖出 |
| 09:48:09 |
22.76 |
3 |
1668 |
买入 |
| 09:48:36 |
22.75 |
20 |
1688 |
卖出 |
| 09:48:54 |
22.75 |
3 |
1691 |
卖出 |
| 09:49:09 |
22.74 |
25 |
1716 |
卖出 |
| 09:49:18 |
22.74 |
1 |
1717 |
买入 |
| 09:49:27 |
22.74 |
2 |
1719 |
买入 |
| 09:49:30 |
22.75 |
7 |
1726 |
买入 |
| 09:49:33 |
22.75 |
3 |
1729 |
买入 |
| 09:49:45 |
22.75 |
54 |
1783 |
买入 |
| 09:49:48 |
22.75 |
8 |
1791 |
买入 |
| 09:49:51 |
22.74 |
14 |
1805 |
卖出 |
| 09:50:09 |
22.75 |
4 |
1809 |
买入 |
| 09:50:12 |
22.75 |
6 |
1815 |
买入 |
| 09:50:24 |
22.76 |
16 |
1831 |
买入 |
| 09:50:27 |
22.76 |
1 |
1832 |
买入 |
| 09:50:33 |
22.77 |
7 |
1839 |
买入 |
| 09:50:36 |
22.77 |
2 |
1841 |
买入 |
| 09:50:39 |
22.77 |
1 |
1842 |
买入 |
| 09:50:42 |
22.79 |
5 |
1847 |
买入 |
| 09:50:45 |
22.79 |
3 |
1850 |
买入 |
| 09:50:48 |
22.78 |
2 |
1852 |
卖出 |
| 09:50:51 |
22.78 |
1 |
1853 |
买入 |
| 09:50:57 |
22.79 |
5 |
1858 |
买入 |
| 09:51:00 |
22.8 |
1 |
1859 |
买入 |
| 09:51:03 |
22.8 |
1 |
1860 |
买入 |
| 09:51:06 |
22.8 |
1 |
1861 |
买入 |
| 09:51:09 |
22.8 |
1 |
1862 |
买入 |
| 09:51:21 |
22.8 |
1 |
1863 |
买入 |
| 09:51:30 |
22.79 |
3 |
1866 |
卖出 |
| 09:51:36 |
22.79 |
9 |
1875 |
卖出 |
| 09:51:54 |
22.78 |
1 |
1876 |
卖出 |
| 09:52:06 |
22.78 |
1 |
1877 |
买入 |
| 09:52:21 |
22.76 |
26 |
1903 |
卖出 |
| 09:53:36 |
22.76 |
10 |
1913 |
卖出 |
| 09:53:39 |
22.78 |
15 |
1928 |
买入 |
| 09:53:45 |
22.78 |
5 |
1933 |
卖出 |
| 09:53:57 |
22.79 |
1 |
1934 |
买入 |
| 09:54:12 |
22.78 |
7 |
1941 |
卖出 |
| 09:54:45 |
22.78 |
3 |
1944 |
买入 |
| 09:54:51 |
22.78 |
1 |
1945 |
卖出 |
| 09:55:12 |
22.77 |
10 |
1955 |
卖出 |
| 09:55:15 |
22.77 |
8 |
1963 |
卖出 |
| 09:55:30 |
22.76 |
6 |
1969 |
卖出 |
| 09:56:09 |
22.77 |
12 |
1981 |
买入 |
| 09:56:24 |
22.76 |
103 |
2084 |
卖出 |
| 09:56:57 |
22.77 |
43 |
2127 |
卖出 |
| 09:57:09 |
22.77 |
38 |
2165 |
买入 |
| 09:57:12 |
22.77 |
22 |
2187 |
买入 |
| 09:57:15 |
22.77 |
1 |
2188 |
卖出 |
| 09:57:18 |
22.77 |
5 |
2193 |
卖出 |
| 09:57:21 |
22.77 |
30 |
2223 |
卖出 |
| 09:57:48 |
22.78 |
1 |
2224 |
买入 |
| 09:57:54 |
22.78 |
2 |
2226 |
买入 |
| 09:58:24 |
22.78 |
11 |
2237 |
卖出 |
| 09:58:30 |
22.79 |
1 |
2238 |
买入 |
| 09:58:36 |
22.78 |
2 |
2240 |
卖出 |
| 09:58:39 |
22.79 |
14 |
2254 |
买入 |
| 09:58:42 |
22.79 |
1 |
2255 |
买入 |
| 09:58:45 |
22.79 |
1 |
2256 |
买入 |
| 09:58:48 |
22.79 |
1 |
2257 |
买入 |
| 09:58:54 |
22.79 |
20 |
2277 |
买入 |
| 09:58:57 |
22.78 |
9 |
2286 |
卖出 |
| 09:59:03 |
22.79 |
5 |
2291 |
买入 |
| 09:59:21 |
22.79 |
2 |
2293 |
买入 |
| 09:59:39 |
22.8 |
24 |
2317 |
买入 |
| 09:59:42 |
22.81 |
120 |
2437 |
买入 |
| 09:59:51 |
22.82 |
5 |
2442 |
买入 |
| 10:00:00 |
22.85 |
3 |
2445 |
买入 |
| 10:00:03 |
22.85 |
22 |
2467 |
买入 |
| 10:00:06 |
22.86 |
1 |
2468 |
买入 |
| 10:00:09 |
22.88 |
18 |
2486 |
买入 |
| 10:00:12 |
22.89 |
12 |
2498 |
买入 |
| 10:00:15 |
22.89 |
12 |
2510 |
买入 |
| 10:00:18 |
22.89 |
7 |
2517 |
买入 |
| 10:00:24 |
22.88 |
1 |
2518 |
卖出 |
| 10:00:27 |
22.88 |
3 |
2521 |
买入 |
| 10:00:30 |
22.89 |
40 |
2561 |
买入 |
| 10:00:33 |
22.87 |
12 |
2573 |
卖出 |
| 10:00:36 |
22.89 |
13 |
2586 |
买入 |
| 10:00:39 |
22.89 |
19 |
2605 |
买入 |
| 10:00:42 |
22.88 |
1 |
2606 |
卖出 |
| 10:00:45 |
22.88 |
3 |
2609 |
卖出 |
| 10:00:57 |
22.88 |
22 |
2631 |
买入 |
| 10:01:00 |
22.88 |
13 |
2644 |
买入 |
| 10:01:03 |
22.88 |
2 |
2646 |
卖出 |
| 10:01:15 |
22.89 |
15 |
2661 |
买入 |
| 10:01:18 |
22.88 |
30 |
2691 |
卖出 |
| 10:01:21 |
22.89 |
41 |
2732 |
买入 |
| 10:01:24 |
22.88 |
1 |
2733 |
卖出 |
| 10:01:27 |
22.89 |
21 |
2754 |
买入 |
| 10:01:33 |
22.89 |
5 |
2759 |
卖出 |
| 10:01:36 |
22.89 |
5 |
2764 |
卖出 |
| 10:01:42 |
22.9 |
1 |
2765 |
买入 |
| 10:01:48 |
22.89 |
4 |
2769 |
卖出 |
| 10:01:51 |
22.9 |
18 |
2787 |
买入 |
| 10:01:54 |
22.9 |
13 |
2800 |
买入 |
| 10:01:57 |
22.9 |
10 |
2810 |
卖出 |
| 10:02:00 |
22.9 |
27 |
2837 |
卖出 |
| 10:02:03 |
22.9 |
1 |
2838 |
卖出 |
| 10:02:09 |
22.91 |
7 |
2845 |
买入 |
| 10:02:12 |
22.9 |
140 |
2985 |
卖出 |
| 10:02:24 |
22.91 |
18 |
3003 |
买入 |
| 10:02:30 |
22.92 |
51 |
3054 |
买入 |
| 10:02:42 |
22.9 |
7 |
3061 |
买入 |
| 10:03:06 |
22.9 |
5 |
3066 |
买入 |
| 10:03:09 |
22.9 |
6 |
3072 |
买入 |
| 10:03:12 |
22.9 |
1 |
3073 |
买入 |
| 10:03:15 |
22.92 |
16 |
3089 |
买入 |
| 10:03:21 |
22.92 |
1 |
3090 |
买入 |
| 10:03:30 |
22.92 |
70 |
3160 |
买入 |
| 10:03:36 |
22.9 |
20 |
3180 |
卖出 |
| 10:03:39 |
22.92 |
4 |
3184 |
买入 |
| 10:03:42 |
22.86 |
135 |
3319 |
卖出 |
| 10:03:48 |
22.86 |
7 |
3326 |
买入 |
| 10:03:51 |
22.86 |
103 |
3429 |
买入 |
| 10:03:54 |
22.92 |
3 |
3432 |
买入 |
| 10:04:36 |
22.91 |
2 |
3434 |
买入 |
| 10:04:45 |
22.92 |
1 |
3435 |
买入 |
| 10:04:48 |
22.93 |
10 |
3445 |
买入 |
| 10:04:51 |
22.96 |
6 |
3451 |
买入 |
| 10:04:54 |
22.93 |
3 |
3454 |
卖出 |
| 10:05:03 |
22.96 |
9 |
3463 |
买入 |
| 10:05:09 |
22.92 |
54 |
3517 |
卖出 |
| 10:05:12 |
22.92 |
6 |
3523 |
买入 |
| 10:05:27 |
22.91 |
1 |
3524 |
买入 |
| 10:05:30 |
22.91 |
7 |
3531 |
买入 |
| 10:05:36 |
22.92 |
21 |
3552 |
买入 |
| 10:05:39 |
22.91 |
5 |
3557 |
卖出 |
| 10:05:42 |
22.91 |
1 |
3558 |
卖出 |
| 10:05:48 |
22.91 |
1 |
3559 |
卖出 |
| 10:06:12 |
22.91 |
1 |
3560 |
买入 |
| 10:06:45 |
22.88 |
3 |
3563 |
卖出 |
| 10:07:03 |
22.88 |
13 |
3576 |
卖出 |
| 10:07:06 |
22.88 |
4 |
3580 |
买入 |
| 10:07:09 |
22.88 |
1 |
3581 |
买入 |
| 10:07:33 |
22.9 |
1 |
3582 |
买入 |
| 10:08:12 |
22.88 |
2 |
3584 |
卖出 |
| 10:08:21 |
22.88 |
6 |
3590 |
卖出 |
| 10:08:42 |
22.88 |
1 |
3591 |
买入 |
| 10:09:30 |
22.87 |
8 |
3599 |
卖出 |
| 10:09:36 |
22.87 |
37 |
3636 |
卖出 |
| 10:09:51 |
22.86 |
22 |
3658 |
卖出 |
| 10:10:18 |
22.86 |
1 |
3659 |
买入 |
| 10:10:48 |
22.85 |
1 |
3660 |
卖出 |
| 10:11:00 |
22.85 |
37 |
3697 |
卖出 |
| 10:11:03 |
22.81 |
30 |
3727 |
卖出 |
| 10:12:09 |
22.81 |
5 |
3732 |
卖出 |
| 10:12:18 |
22.81 |
10 |
3742 |
卖出 |
| 10:12:21 |
22.81 |
2 |
3744 |
买入 |
| 10:12:45 |
22.8 |
49 |
3793 |
卖出 |
| 10:12:48 |
22.81 |
11 |
3804 |
买入 |
| 10:12:57 |
22.81 |
5 |
3809 |
买入 |
| 10:13:00 |
22.81 |
9 |
3818 |
卖出 |
| 10:13:03 |
22.81 |
16 |
3834 |
买入 |
| 10:13:27 |
22.83 |
22 |
3856 |
买入 |
| 10:13:33 |
22.8 |
10 |
3866 |
卖出 |